HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 33,700 Value ($000) $2,472 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 37,600 Value ($000) $2,685 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 37,800 Value ($000) $3,103 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 38,000 Value ($000) $3,245 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 39,900 Value ($000) $3,362 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 29,118 Value ($000) $2,156 Avg Close $68.04 Range $64.45 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	33,700	$2,472	$68.38	$63.43 - $72.56
Q3 2015	37,600	$2,685	$71.83	$64.37 - $78.15
Q2 2015	37,800	$3,103	$78.61	$74.29 - $84.44
Q1 2015	38,000	$3,245	$75.47	$69.81 - $81.70
Q4 2014	39,900	$3,362	$71.61	$63.80 - $77.05
Q3 2014	29,118	$2,156	$68.04	$64.45 - $71.51