HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,501 Value ($000) $875 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 5,304 Value ($000) $712 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 34,828 Value ($000) $5,001 Avg Close $137.35 Range $121.70 - $152.14
Q1 2024
Shares 17,080 Value ($000) $3,403 Avg Close $197.78 Range $183.48 - $215.39
Q2 2022
Shares 1,570 Value ($000) $247 Avg Close $163.33 Range $148.69 - $194.77
Q4 2020
Shares 6,047 Value ($000) $826 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 9,046 Value ($000) $1,143 Avg Close $126.74 Range $111.51 - $137.56
Q4 2018
Shares 3,693 Value ($000) $344 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 3,345 Value ($000) $398 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 1,972 Value ($000) $240 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 13,532 Value ($000) $1,585 Avg Close $111.28 Range $103.52 - $117.52
Q1 2017
Shares 18,879 Value ($000) $1,732 Avg Close $89.28 Range $81.81 - $93.36
Q3 2016
Shares 6,572 Value ($000) $533 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 4,398 Value ($000) $356 Avg Close $75.46 Range $69.29 - $81.63
Q3 2015
Shares 3,255 Value ($000) $232 Avg Close $71.83 Range $64.37 - $78.15
Q3 2013
Shares 8,054 Value ($000) $587 Avg Close $66.16 Range $63.40 - $69.74