HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,271 Value ($000) $2,773 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 13,609 Value ($000) $1,826 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 13,618 Value ($000) $1,956 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 12,255 Value ($000) $1,813 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 11,724 Value ($000) $2,001 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 10,205 Value ($000) $1,759 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 11,257 Value ($000) $1,801 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 10,387 Value ($000) $2,070 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 10,727 Value ($000) $2,143 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 11,784 Value ($000) $2,222 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 12,565 Value ($000) $2,275 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 12,228 Value ($000) $2,146 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 18,229 Value ($000) $3,178 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 17,957 Value ($000) $2,809 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 20,250 Value ($000) $3,187 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 24,222 Value ($000) $4,863 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 24,976 Value ($000) $5,107 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 21,201 Value ($000) $3,545 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 21,027 Value ($000) $3,426 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 19,760 Value ($000) $3,321 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 19,657 Value ($000) $2,686 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 18,626 Value ($000) $2,354 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 9,071 Value ($000) $1,092 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 7,605 Value ($000) $701 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 13,333 Value ($000) $1,557 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 72,958 Value ($000) $8,073 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 71,107 Value ($000) $6,500 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 80,800 Value ($000) $8,184 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 81,807 Value ($000) $7,611 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 62,082 Value ($000) $7,384 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 69,278 Value ($000) $8,421 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 76,489 Value ($000) $8,961 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 63,217 Value ($000) $7,269 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 46,389 Value ($000) $5,153 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 41,950 Value ($000) $3,833 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 32,998 Value ($000) $3,027 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 7,890 Value ($000) $766 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 6,153 Value ($000) $499 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 8,298 Value ($000) $672 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 9,104 Value ($000) $767 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 13,138 Value ($000) $964 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 12,416 Value ($000) $887 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 12,343 Value ($000) $1,013 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 13,326 Value ($000) $1,138 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 15,517 Value ($000) $1,307 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 47,953 Value ($000) $3,551 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 42,307 Value ($000) $3,121 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 9,790 Value ($000) $704 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 66,644 Value ($000) $5,152 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 8,828 Value ($000) $644 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 5,927 Value ($000) $428 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,271	$2,773	$171.51	$131.52 - $204.43
Q3 2025	13,609	$1,826	$143.22	$129.78 - $156.96
Q2 2025	13,618	$1,956	$137.35	$121.70 - $152.14
Q1 2025	12,255	$1,813	$162.98	$143.05 - $185.36
Q4 2024	11,724	$2,001	$176.51	$159.77 - $198.10
Q3 2024	10,205	$1,759	$165.57	$152.29 - $176.34
Q2 2024	11,257	$1,801	$164.74	$150.63 - $195.38
Q1 2024	10,387	$2,070	$197.78	$183.48 - $215.39
Q4 2023	10,727	$2,143	$181.12	$160.73 - $203.33
Q3 2023	11,784	$2,222	$187.50	$171.49 - $204.38
Q2 2023	12,565	$2,275	$169.41	$159.88 - $178.32
Q1 2023	12,228	$2,146	$176.65	$159.17 - $194.72
Q4 2022	18,229	$3,178	$169.23	$151.95 - $189.69
Q3 2022	17,957	$2,809	$168.89	$150.77 - $190.97
Q2 2022	20,250	$3,187	$163.33	$148.69 - $194.77
Q1 2022	24,222	$4,863	$191.92	$177.78 - $210.27
Q4 2021	24,976	$5,107	$184.81	$157.24 - $198.93
Q3 2021	21,201	$3,545	$163.64	$152.53 - $177.06
Q2 2021	21,027	$3,426	$161.70	$148.69 - $176.19
Q1 2021	19,760	$3,321	$143.89	$127.36 - $162.73
Q4 2020	19,657	$2,686	$126.49	$113.61 - $135.89
Q3 2020	18,626	$2,354	$126.74	$111.51 - $137.56
Q2 2020	9,071	$1,092	$102.34	$83.49 - $116.39
Q1 2020	7,605	$701	$98.55	$71.41 - $114.33
Q4 2019	13,333	$1,557	$108.60	$99.04 - $115.70
Q3 2019	72,958	$8,073	$97.14	$80.19 - $109.75
Q2 2019	71,107	$6,500	$88.77	$78.76 - $100.79
Q1 2019	80,800	$8,184	$97.26	$84.87 - $107.48
Q4 2018	81,807	$7,611	$99.18	$82.79 - $114.19
Q3 2018	62,082	$7,384	$113.68	$108.34 - $121.26
Q2 2018	69,278	$8,421	$114.01	$100.97 - $122.90
Q1 2018	76,489	$8,961	$111.28	$103.52 - $117.52
Q4 2017	63,217	$7,269	$99.98	$92.94 - $108.55
Q3 2017	46,389	$5,153	$89.63	$82.14 - $103.46
Q2 2017	41,950	$3,833	$81.66	$77.07 - $86.77
Q1 2017	32,998	$3,027	$89.28	$81.81 - $93.36
Q4 2016	7,890	$766	$81.79	$69.93 - $94.20
Q3 2016	6,153	$499	$74.85	$71.14 - $79.25
Q2 2016	8,298	$672	$75.46	$69.29 - $81.63
Q1 2016	9,104	$767	$69.06	$57.87 - $79.36
Q4 2015	13,138	$964	$68.38	$63.43 - $72.56
Q3 2015	12,416	$887	$71.83	$64.37 - $78.15
Q2 2015	12,343	$1,013	$78.61	$74.29 - $84.44
Q1 2015	13,326	$1,138	$75.47	$69.81 - $81.70
Q4 2014	15,517	$1,307	$71.61	$63.80 - $77.05
Q3 2014	47,953	$3,551	$68.04	$64.45 - $71.51
Q2 2014	42,307	$3,121	$67.86	$63.87 - $69.97
Q1 2014	9,790	$704	$65.88	$61.97 - $71.22
Q4 2013	66,644	$5,152	$66.44	$62.81 - $69.97
Q3 2013	8,828	$644	$66.16	$63.40 - $69.74
Q2 2013	5,927	$428	$64.12	$60.35 - $68.54