HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,822 Value ($000) $1 Avg Close $143.22 Range $129.78 - $156.96
Q1 2025
Shares 3,939 Value ($000) $1 Avg Close $162.98 Range $143.05 - $185.36
Q3 2024
Shares 8,112 Value ($000) $1 Avg Close $165.57 Range $152.29 - $176.34
Q4 2023
Shares 4,423 Value ($000) $1 Avg Close $181.12 Range $160.73 - $203.33
Q4 2022
Shares 1,752 Value ($000) $0 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 2,277 Value ($000) $356 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 3,039 Value ($000) $479 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 3,504 Value ($000) $704 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 1,229 Value ($000) $251 Avg Close $184.81 Range $157.24 - $198.93
Q4 2020
Shares 1,534 Value ($000) $210 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 2,375 Value ($000) $300 Avg Close $126.74 Range $111.51 - $137.56
Q4 2018
Shares 4,350 Value ($000) $405 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 6,160 Value ($000) $733 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 1,822 Value ($000) $221 Avg Close $114.01 Range $100.97 - $122.90
Q1 2017
Shares 29,646 Value ($000) $2,720 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 5,304 Value ($000) $515 Avg Close $81.79 Range $69.93 - $94.20
Q4 2015
Shares 5,711 Value ($000) $419 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 11,936 Value ($000) $852 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 9,754 Value ($000) $801 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 4,701 Value ($000) $401 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 3,059 Value ($000) $258 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 7,030 Value ($000) $521 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 48,940 Value ($000) $3,611 Avg Close $67.86 Range $63.87 - $69.97
Q4 2013
Shares 8,444 Value ($000) $653 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 21,415 Value ($000) $1,562 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 6,031 Value ($000) $436 Avg Close $64.12 Range $60.35 - $68.54