HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 74,502 Value ($000) $10,181 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 77,414 Value ($000) $9,783 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 71,844 Value ($000) $8,646 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 38,573 Value ($000) $3,558 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 26,748 Value ($000) $3,124 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 26,253 Value ($000) $2,905 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 24,049 Value ($000) $2,199 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 30,411 Value ($000) $3,081 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 26,933 Value ($000) $2,506 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 24,904 Value ($000) $2,962 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 25,034 Value ($000) $3,043 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 24,759 Value ($000) $2,901 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 23,132 Value ($000) $2,660 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 22,329 Value ($000) $2,481 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 23,530 Value ($000) $2,150 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 18,809 Value ($000) $1,726 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 18,663 Value ($000) $1,812 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 20,111 Value ($000) $1,632 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 26,186 Value ($000) $2,119 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 16,518 Value ($000) $1,392 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 16,516 Value ($000) $1,212 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 16,799 Value ($000) $1,199 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 14,907 Value ($000) $1,224 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 15,872 Value ($000) $1,355 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 14,158 Value ($000) $1,193 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 14,007 Value ($000) $1,037 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 13,716 Value ($000) $1,012 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 12,058 Value ($000) $867 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 11,922 Value ($000) $922 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 9,941 Value ($000) $725 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 8,462 Value ($000) $611 Avg Close $64.12 Range $60.35 - $68.54