HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,398 Value ($000) $3,964 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 18,096 Value ($000) $2,428 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 17,926 Value ($000) $2,574 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 114,118 Value ($000) $16,884 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 42,943 Value ($000) $7,329 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 39,462 Value ($000) $6,800 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 39,462 Value ($000) $6,314 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 39,222 Value ($000) $7,815 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 50,341 Value ($000) $10,055 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 44,289 Value ($000) $8,349 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 42,930 Value ($000) $7,772 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 38,081 Value ($000) $6,682 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 37,505 Value ($000) $6,539 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 30,011 Value ($000) $4,694 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 23,577 Value ($000) $3,713 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 11,707 Value ($000) $2,351 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 11,707 Value ($000) $2,393 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 15,616 Value ($000) $2,611 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 12,851 Value ($000) $2,094 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 12,828 Value ($000) $2,156 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 12,828 Value ($000) $1,753 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 47,332 Value ($000) $5,982 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 22,672 Value ($000) $2,728 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 24,173 Value ($000) $2,229 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 20,199 Value ($000) $2,359 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 16,303 Value ($000) $1,804 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 16,303 Value ($000) $1,490 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 16,054 Value ($000) $1,626 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 16,054 Value ($000) $1,494 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 15,697 Value ($000) $1,867 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 17,132 Value ($000) $2,082 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 17,132 Value ($000) $2,007 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 17,132 Value ($000) $1,970 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 16,627 Value ($000) $1,847 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 16,627 Value ($000) $1,519 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 14,281 Value ($000) $1,310 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 14,804 Value ($000) $1,437 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 14,796 Value ($000) $1,201 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 7,896 Value ($000) $639 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 9,645 Value ($000) $812 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 7,921 Value ($000) $581 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 10,222 Value ($000) $730 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 8,566 Value ($000) $704 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 8,566 Value ($000) $731 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 7,474 Value ($000) $630 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 6,772 Value ($000) $501 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 6,772 Value ($000) $500 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 5,853 Value ($000) $421 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 4,910 Value ($000) $380 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 4,702 Value ($000) $343 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 4,702 Value ($000) $340 Avg Close $64.12 Range $60.35 - $68.54

Q1 2013

Shares 3,723 Value ($000) $277 Avg Close $59.99 Range $53.21 - $67.10

Q4 2012

Shares 2,994 Value ($000) $179 Avg Close — Range —

Q3 2012

Shares 2,994 Value ($000) $156 Avg Close — Range —

Q2 2012

Shares 2,690 Value ($000) $160 Avg Close — Range —

Q1 2012

Shares 1,471 Value ($000) $80 Avg Close — Range —

Q4 2011

Shares 2,460 Value ($000) $111 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,398	$3,964	$171.51	$131.52 - $204.43
Q3 2025	18,096	$2,428	$143.22	$129.78 - $156.96
Q2 2025	17,926	$2,574	$137.35	$121.70 - $152.14
Q1 2025	114,118	$16,884	$162.98	$143.05 - $185.36
Q4 2024	42,943	$7,329	$176.51	$159.77 - $198.10
Q3 2024	39,462	$6,800	$165.57	$152.29 - $176.34
Q2 2024	39,462	$6,314	$164.74	$150.63 - $195.38
Q1 2024	39,222	$7,815	$197.78	$183.48 - $215.39
Q4 2023	50,341	$10,055	$181.12	$160.73 - $203.33
Q3 2023	44,289	$8,349	$187.50	$171.49 - $204.38
Q2 2023	42,930	$7,772	$169.41	$159.88 - $178.32
Q1 2023	38,081	$6,682	$176.65	$159.17 - $194.72
Q4 2022	37,505	$6,539	$169.23	$151.95 - $189.69
Q3 2022	30,011	$4,694	$168.89	$150.77 - $190.97
Q2 2022	23,577	$3,713	$163.33	$148.69 - $194.77
Q1 2022	11,707	$2,351	$191.92	$177.78 - $210.27
Q4 2021	11,707	$2,393	$184.81	$157.24 - $198.93
Q3 2021	15,616	$2,611	$163.64	$152.53 - $177.06
Q2 2021	12,851	$2,094	$161.70	$148.69 - $176.19
Q1 2021	12,828	$2,156	$143.89	$127.36 - $162.73
Q4 2020	12,828	$1,753	$126.49	$113.61 - $135.89
Q3 2020	47,332	$5,982	$126.74	$111.51 - $137.56
Q2 2020	22,672	$2,728	$102.34	$83.49 - $116.39
Q1 2020	24,173	$2,229	$98.55	$71.41 - $114.33
Q4 2019	20,199	$2,359	$108.60	$99.04 - $115.70
Q3 2019	16,303	$1,804	$97.14	$80.19 - $109.75
Q2 2019	16,303	$1,490	$88.77	$78.76 - $100.79
Q1 2019	16,054	$1,626	$97.26	$84.87 - $107.48
Q4 2018	16,054	$1,494	$99.18	$82.79 - $114.19
Q3 2018	15,697	$1,867	$113.68	$108.34 - $121.26
Q2 2018	17,132	$2,082	$114.01	$100.97 - $122.90
Q1 2018	17,132	$2,007	$111.28	$103.52 - $117.52
Q4 2017	17,132	$1,970	$99.98	$92.94 - $108.55
Q3 2017	16,627	$1,847	$89.63	$82.14 - $103.46
Q2 2017	16,627	$1,519	$81.66	$77.07 - $86.77
Q1 2017	14,281	$1,310	$89.28	$81.81 - $93.36
Q4 2016	14,804	$1,437	$81.79	$69.93 - $94.20
Q3 2016	14,796	$1,201	$74.85	$71.14 - $79.25
Q2 2016	7,896	$639	$75.46	$69.29 - $81.63
Q1 2016	9,645	$812	$69.06	$57.87 - $79.36
Q4 2015	7,921	$581	$68.38	$63.43 - $72.56
Q3 2015	10,222	$730	$71.83	$64.37 - $78.15
Q2 2015	8,566	$704	$78.61	$74.29 - $84.44
Q1 2015	8,566	$731	$75.47	$69.81 - $81.70
Q4 2014	7,474	$630	$71.61	$63.80 - $77.05
Q3 2014	6,772	$501	$68.04	$64.45 - $71.51
Q2 2014	6,772	$500	$67.86	$63.87 - $69.97
Q1 2014	5,853	$421	$65.88	$61.97 - $71.22
Q4 2013	4,910	$380	$66.44	$62.81 - $69.97
Q3 2013	4,702	$343	$66.16	$63.40 - $69.74
Q2 2013	4,702	$340	$64.12	$60.35 - $68.54
Q1 2013	3,723	$277	$59.99	$53.21 - $67.10
Q4 2012	2,994	$179	—	—
Q3 2012	2,994	$156	—	—
Q2 2012	2,690	$160	—	—
Q1 2012	1,471	$80	—	—
Q4 2011	2,460	$111	—	—