HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,456 Value ($000) $1 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 8,361 Value ($000) $1 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 8,783 Value ($000) $1 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 9,308 Value ($000) $1 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 9,083 Value ($000) $2 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 14,627 Value ($000) $3 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 20,237 Value ($000) $3 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 21,357 Value ($000) $4 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 25,372 Value ($000) $5 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 26,072 Value ($000) $5 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 26,592 Value ($000) $5 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 33,239 Value ($000) $6 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 32,966 Value ($000) $6 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 34,671 Value ($000) $5,422 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 38,906 Value ($000) $6,126 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 39,361 Value ($000) $7,902 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 42,631 Value ($000) $8,713 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 49,256 Value ($000) $8,235 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 51,269 Value ($000) $8,353 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 53,183 Value ($000) $8,938 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 57,268 Value ($000) $7,825 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 60,755 Value ($000) $7,677 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 53,942 Value ($000) $6,491 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 50,863 Value ($000) $4,691 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 46,946 Value ($000) $5,481 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 50,694 Value ($000) $5,608 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 26,259 Value ($000) $2,398 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 29,179 Value ($000) $2,954 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 29,820 Value ($000) $2,773 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 26,237 Value ($000) $3,119 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 26,035 Value ($000) $3,163 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 18,735 Value ($000) $2,193 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 16,705 Value ($000) $1,918 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 10,305 Value ($000) $1,143 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 2,945 Value ($000) $269 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 2,995 Value ($000) $274 Avg Close $89.28 Range $81.81 - $93.36