HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,908 Value ($000) $11,060 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 57,760 Value ($000) $7,750 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 60,005 Value ($000) $8,617 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 56,739 Value ($000) $8,395 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 56,566 Value ($000) $10 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 56,490 Value ($000) $10 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 59,470 Value ($000) $10 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 57,143 Value ($000) $11 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 56,996 Value ($000) $11 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 56,902 Value ($000) $11 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 57,290 Value ($000) $10 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 55,714 Value ($000) $10 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 55,530 Value ($000) $10 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 55,345 Value ($000) $8,657 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 55,094 Value ($000) $8,676 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 53,430 Value ($000) $10,728 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 53,730 Value ($000) $10,982 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 53,587 Value ($000) $8,961 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 53,487 Value ($000) $8,716 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 54,416 Value ($000) $9,146 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 54,315 Value ($000) $7,422 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 54,198 Value ($000) $6,850 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 54,074 Value ($000) $6,507 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 52,692 Value ($000) $4,860 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 52,521 Value ($000) $6,183 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 52,407 Value ($000) $5,799 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 52,472 Value ($000) $4,796 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 51,593 Value ($000) $5,226 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 51,455 Value ($000) $4,787 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 51,172 Value ($000) $6,086 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 51,036 Value ($000) $6,203 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 48,945 Value ($000) $5,734 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 48,181 Value ($000) $5,540 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 47,610 Value ($000) $5,289 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 47,481 Value ($000) $4,339 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 45,686 Value ($000) $4,191 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 45,586 Value ($000) $4,425 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 45,416 Value ($000) $3,685 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 45,288 Value ($000) $3,665 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 44,262 Value ($000) $3,729 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 44,044 Value ($000) $3,231 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 43,860 Value ($000) $3,132 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 39,329 Value ($000) $3,229 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 80,551 Value ($000) $6,879 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 80,021 Value ($000) $6,742 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 80,003 Value ($000) $5,924 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 79,553 Value ($000) $5,869 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 80,481 Value ($000) $5,788 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 81,431 Value ($000) $6,295 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 81,688 Value ($000) $5,958 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 79,543 Value ($000) $5,746 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,908	$11,060	$171.51	$131.52 - $204.43
Q3 2025	57,760	$7,750	$143.22	$129.78 - $156.96
Q2 2025	60,005	$8,617	$137.35	$121.70 - $152.14
Q1 2025	56,739	$8,395	$162.98	$143.05 - $185.36
Q4 2024	56,566	$10	$176.51	$159.77 - $198.10
Q3 2024	56,490	$10	$165.57	$152.29 - $176.34
Q2 2024	59,470	$10	$164.74	$150.63 - $195.38
Q1 2024	57,143	$11	$197.78	$183.48 - $215.39
Q4 2023	56,996	$11	$181.12	$160.73 - $203.33
Q3 2023	56,902	$11	$187.50	$171.49 - $204.38
Q2 2023	57,290	$10	$169.41	$159.88 - $178.32
Q1 2023	55,714	$10	$176.65	$159.17 - $194.72
Q4 2022	55,530	$10	$169.23	$151.95 - $189.69
Q3 2022	55,345	$8,657	$168.89	$150.77 - $190.97
Q2 2022	55,094	$8,676	$163.33	$148.69 - $194.77
Q1 2022	53,430	$10,728	$191.92	$177.78 - $210.27
Q4 2021	53,730	$10,982	$184.81	$157.24 - $198.93
Q3 2021	53,587	$8,961	$163.64	$152.53 - $177.06
Q2 2021	53,487	$8,716	$161.70	$148.69 - $176.19
Q1 2021	54,416	$9,146	$143.89	$127.36 - $162.73
Q4 2020	54,315	$7,422	$126.49	$113.61 - $135.89
Q3 2020	54,198	$6,850	$126.74	$111.51 - $137.56
Q2 2020	54,074	$6,507	$102.34	$83.49 - $116.39
Q1 2020	52,692	$4,860	$98.55	$71.41 - $114.33
Q4 2019	52,521	$6,183	$108.60	$99.04 - $115.70
Q3 2019	52,407	$5,799	$97.14	$80.19 - $109.75
Q2 2019	52,472	$4,796	$88.77	$78.76 - $100.79
Q1 2019	51,593	$5,226	$97.26	$84.87 - $107.48
Q4 2018	51,455	$4,787	$99.18	$82.79 - $114.19
Q3 2018	51,172	$6,086	$113.68	$108.34 - $121.26
Q2 2018	51,036	$6,203	$114.01	$100.97 - $122.90
Q1 2018	48,945	$5,734	$111.28	$103.52 - $117.52
Q4 2017	48,181	$5,540	$99.98	$92.94 - $108.55
Q3 2017	47,610	$5,289	$89.63	$82.14 - $103.46
Q2 2017	47,481	$4,339	$81.66	$77.07 - $86.77
Q1 2017	45,686	$4,191	$89.28	$81.81 - $93.36
Q4 2016	45,586	$4,425	$81.79	$69.93 - $94.20
Q3 2016	45,416	$3,685	$74.85	$71.14 - $79.25
Q2 2016	45,288	$3,665	$75.46	$69.29 - $81.63
Q1 2016	44,262	$3,729	$69.06	$57.87 - $79.36
Q4 2015	44,044	$3,231	$68.38	$63.43 - $72.56
Q3 2015	43,860	$3,132	$71.83	$64.37 - $78.15
Q2 2015	39,329	$3,229	$78.61	$74.29 - $84.44
Q1 2015	80,551	$6,879	$75.47	$69.81 - $81.70
Q4 2014	80,021	$6,742	$71.61	$63.80 - $77.05
Q3 2014	80,003	$5,924	$68.04	$64.45 - $71.51
Q2 2014	79,553	$5,869	$67.86	$63.87 - $69.97
Q1 2014	80,481	$5,788	$65.88	$61.97 - $71.22
Q4 2013	81,431	$6,295	$66.44	$62.81 - $69.97
Q3 2013	81,688	$5,958	$66.16	$63.40 - $69.74
Q2 2013	79,543	$5,746	$64.12	$60.35 - $68.54