HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,024 Value ($000) $393 Avg Close $171.51 Range $131.52 - $204.43

Q1 2025

Shares 2,147 Value ($000) $318 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 25,842 Value ($000) $4,410 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 18,135 Value ($000) $3,125 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 8,190 Value ($000) $1,310 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 24,958 Value ($000) $4,973 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 20,249 Value ($000) $4,045 Avg Close $181.12 Range $160.73 - $203.33

Q1 2023

Shares 1,338 Value ($000) $235 Avg Close $176.65 Range $159.17 - $194.72

Q4 2021

Shares 3,042 Value ($000) $622 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 6,048 Value ($000) $1,011 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 4,642 Value ($000) $756 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 2,200 Value ($000) $370 Avg Close $143.89 Range $127.36 - $162.73

Q3 2020

Shares 2,792 Value ($000) $353 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 591 Value ($000) $71 Avg Close $102.34 Range $83.49 - $116.39

Q4 2019

Shares 975 Value ($000) $114 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 1,356 Value ($000) $150 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 3,815 Value ($000) $349 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 2,276 Value ($000) $231 Avg Close $97.26 Range $84.87 - $107.48

Q3 2018

Shares 1,050 Value ($000) $125 Avg Close $113.68 Range $108.34 - $121.26

Q1 2018

Shares 1,219 Value ($000) $143 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 3,247 Value ($000) $373 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 1,928 Value ($000) $214 Avg Close $89.63 Range $82.14 - $103.46

Q1 2017

Shares 456 Value ($000) $42 Avg Close $89.28 Range $81.81 - $93.36

Q3 2016

Shares 360 Value ($000) $29 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 244 Value ($000) $20 Avg Close $75.46 Range $69.29 - $81.63

Q1 2014

Shares 370 Value ($000) $27 Avg Close $65.88 Range $61.97 - $71.22

Q2 2013

Shares 4,600 Value ($000) $332 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,024	$393	$171.51	$131.52 - $204.43
Q1 2025	2,147	$318	$162.98	$143.05 - $185.36
Q4 2024	25,842	$4,410	$176.51	$159.77 - $198.10
Q3 2024	18,135	$3,125	$165.57	$152.29 - $176.34
Q2 2024	8,190	$1,310	$164.74	$150.63 - $195.38
Q1 2024	24,958	$4,973	$197.78	$183.48 - $215.39
Q4 2023	20,249	$4,045	$181.12	$160.73 - $203.33
Q1 2023	1,338	$235	$176.65	$159.17 - $194.72
Q4 2021	3,042	$622	$184.81	$157.24 - $198.93
Q3 2021	6,048	$1,011	$163.64	$152.53 - $177.06
Q2 2021	4,642	$756	$161.70	$148.69 - $176.19
Q1 2021	2,200	$370	$143.89	$127.36 - $162.73
Q3 2020	2,792	$353	$126.74	$111.51 - $137.56
Q2 2020	591	$71	$102.34	$83.49 - $116.39
Q4 2019	975	$114	$108.60	$99.04 - $115.70
Q3 2019	1,356	$150	$97.14	$80.19 - $109.75
Q2 2019	3,815	$349	$88.77	$78.76 - $100.79
Q1 2019	2,276	$231	$97.26	$84.87 - $107.48
Q3 2018	1,050	$125	$113.68	$108.34 - $121.26
Q1 2018	1,219	$143	$111.28	$103.52 - $117.52
Q4 2017	3,247	$373	$99.98	$92.94 - $108.55
Q3 2017	1,928	$214	$89.63	$82.14 - $103.46
Q1 2017	456	$42	$89.28	$81.81 - $93.36
Q3 2016	360	$29	$74.85	$71.14 - $79.25
Q2 2016	244	$20	$75.46	$69.29 - $81.63
Q1 2014	370	$27	$65.88	$61.97 - $71.22
Q2 2013	4,600	$332	$64.12	$60.35 - $68.54