HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,551 Value ($000) $6,715 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 9,088 Value ($000) $1,219 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 14,106 Value ($000) $2,026 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 11,367 Value ($000) $1,682 Avg Close $162.98 Range $143.05 - $185.36
Q2 2024
Shares 6,723 Value ($000) $1,076 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 337 Value ($000) $67 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 11,142 Value ($000) $2,226 Avg Close $181.12 Range $160.73 - $203.33
Q2 2023
Shares 362 Value ($000) $66 Avg Close $169.41 Range $159.88 - $178.32
Q2 2022
Shares 1,409 Value ($000) $222 Avg Close $163.33 Range $148.69 - $194.77
Q3 2021
Shares 1,760 Value ($000) $294 Avg Close $163.64 Range $152.53 - $177.06
Q1 2020
Shares 3,790 Value ($000) $350 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 5,505 Value ($000) $643 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 18,821 Value ($000) $2,083 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 28,106 Value ($000) $2,569 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 24,685 Value ($000) $2,500 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 5,522 Value ($000) $514 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 7,188 Value ($000) $855 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 5,881 Value ($000) $715 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 54 Value ($000) $6 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 2,661 Value ($000) $306 Avg Close $99.98 Range $92.94 - $108.55
Q1 2017
Shares 14,191 Value ($000) $1,302 Avg Close $89.28 Range $81.81 - $93.36
Q3 2016
Shares 17,552 Value ($000) $1,424 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 22,491 Value ($000) $1,820 Avg Close $75.46 Range $69.29 - $81.63
Q3 2015
Shares 1,344 Value ($000) $96 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 3,934 Value ($000) $323 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 1,107 Value ($000) $95 Avg Close $75.47 Range $69.81 - $81.70
Q3 2014
Shares 11,464 Value ($000) $849 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 11,358 Value ($000) $838 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 5,282 Value ($000) $380 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 6,319 Value ($000) $488 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 19,220 Value ($000) $1,402 Avg Close $66.16 Range $63.40 - $69.74