HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,910 Value ($000) $580 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 2,827 Value ($000) $565 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 3,592 Value ($000) $677 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 2,857 Value ($000) $517 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 6,259 Value ($000) $1,098 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 24,612 Value ($000) $4,291 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 24,612 Value ($000) $3,850 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 24,612 Value ($000) $3,876 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 6,317 Value ($000) $1,268 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 3,702 Value ($000) $757 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 3,702 Value ($000) $619 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 1,869 Value ($000) $305 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 4,112 Value ($000) $691 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 4,303 Value ($000) $588 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 3,689 Value ($000) $466 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 4,234 Value ($000) $510 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 5,181 Value ($000) $478 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 6,059 Value ($000) $708 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 26,415 Value ($000) $2,923 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 18,668 Value ($000) $1,706 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 31,899 Value ($000) $3,231 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 51,771 Value ($000) $4,817 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 51,771 Value ($000) $6,158 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 28,052 Value ($000) $3,410 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 42,633 Value ($000) $4,994 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 53,664 Value ($000) $6,170 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 34,676 Value ($000) $3,852 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 17,407 Value ($000) $1,590 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 34,236 Value ($000) $3,141 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 37,765 Value ($000) $3,666 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 29,045 Value ($000) $2,357 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 34,360 Value ($000) $2,781 Avg Close $75.46 Range $69.29 - $81.63
Q4 2015
Shares 67,361 Value ($000) $4,942 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 63,725 Value ($000) $4,550 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 59,143 Value ($000) $4,855 Avg Close $78.61 Range $74.29 - $84.44
Q4 2014
Shares 83,181 Value ($000) $7,008 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 83,104 Value ($000) $6,154 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 60,095 Value ($000) $4,434 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 34,678 Value ($000) $2,494 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 33,706 Value ($000) $2,605 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 38,333 Value ($000) $2,796 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 33,645 Value ($000) $2,431 Avg Close $64.12 Range $60.35 - $68.54