HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616,076 Value ($000) $119,728 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 444,541 Value ($000) $59,644 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 465,007 Value ($000) $66,775 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 529,616 Value ($000) $78,357 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 511,407 Value ($000) $87,277 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 501,472 Value ($000) $86,419 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 512,163 Value ($000) $81,946 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 516,884 Value ($000) $102,989 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 539,718 Value ($000) $107,803 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 534,312 Value ($000) $100,728 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 559,454 Value ($000) $101,278 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 577,829 Value ($000) $101,386 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 591,138 Value ($000) $103,071 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 940,315 Value ($000) $147,085 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 837,531 Value ($000) $131,885 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 816,859 Value ($000) $164,015 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 719,310 Value ($000) $147,028 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 614,693 Value ($000) $102,791 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 634,903 Value ($000) $103,456 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 993,443 Value ($000) $166,969 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 989,340 Value ($000) $135,194 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 1,086,114 Value ($000) $137,265 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 1,216,321 Value ($000) $146,372 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 1,109,317 Value ($000) $102,312 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 1,409,139 Value ($000) $164,560 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 1,253,213 Value ($000) $138,668 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 1,546,047 Value ($000) $141,324 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 1,626,580 Value ($000) $164,756 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 1,822,204 Value ($000) $169,538 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 2,455,788 Value ($000) $292,090 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 1,994,563 Value ($000) $242,438 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 1,997,525 Value ($000) $234,010 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 2,680,820 Value ($000) $308,239 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 2,888,361 Value ($000) $320,840 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 2,655,290 Value ($000) $242,640 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 2,124,201 Value ($000) $194,874 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 2,059,069 Value ($000) $199,874 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 1,680,057 Value ($000) $136,321 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 1,642,724 Value ($000) $132,945 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 1,508,109 Value ($000) $127,043 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 1,395,889 Value ($000) $102,402 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 849,082 Value ($000) $60,624 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 863,431 Value ($000) $70,879 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 1,555,526 Value ($000) $132,834 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 2,445,157 Value ($000) $206,003 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 2,823,871 Value ($000) $209,107 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 1,371,654 Value ($000) $101,201 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 1,533,464 Value ($000) $110,289 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 1,547,558 Value ($000) $119,626 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 995,637 Value ($000) $72,612 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 989,775 Value ($000) $71,501 Avg Close $64.12 Range $60.35 - $68.54