HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,847 Value ($000) $15,129 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 47,959 Value ($000) $6,435 Avg Close $143.22 Range $129.78 - $156.96
Q1 2025
Shares 17,100 Value ($000) $2,530 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 39,193 Value ($000) $6,689 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 104,610 Value ($000) $18,027 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 78,000 Value ($000) $12,480 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 23,000 Value ($000) $4,583 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 30,000 Value ($000) $5,992 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 25,000 Value ($000) $4,713 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 45,000 Value ($000) $8,146 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 42,000 Value ($000) $7,369 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 30,000 Value ($000) $5,231 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 48,500 Value ($000) $7,586 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 55,000 Value ($000) $8,661 Avg Close $163.33 Range $148.69 - $194.77
Q2 2018
Shares 8,100 Value ($000) $985 Avg Close $114.01 Range $100.97 - $122.90
Q3 2016
Shares 3,178 Value ($000) $258 Avg Close $74.85 Range $71.14 - $79.25