HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,479 Value ($000) $1,842 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 6,487 Value ($000) $870 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 5,741 Value ($000) $824 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 10,646 Value ($000) $1,575 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 9,715 Value ($000) $1,658 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 3,268 Value ($000) $563 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 2,968 Value ($000) $475 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 1,649 Value ($000) $329 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 1,749 Value ($000) $349 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 8,745 Value ($000) $1,649 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 7,904 Value ($000) $1,431 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 9,098 Value ($000) $1,596 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 10,298 Value ($000) $1,796 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 8,956 Value ($000) $1 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 8,026 Value ($000) $1,264 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 11,756 Value ($000) $2,360 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 14,016 Value ($000) $2,865 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 14,196 Value ($000) $2,374 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 13,086 Value ($000) $2,132 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 7,906 Value ($000) $1,329 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 6,556 Value ($000) $896 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 10,256 Value ($000) $1,296 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 8,156 Value ($000) $981 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 8,556 Value ($000) $789 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 63,266 Value ($000) $7,388 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 16,876 Value ($000) $1,867 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 11,320 Value ($000) $1,035 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 27,220 Value ($000) $2,757 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 4,520 Value ($000) $421 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 4,120 Value ($000) $490 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 4,820 Value ($000) $586 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 4,820 Value ($000) $565 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 4,320 Value ($000) $497 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 4,320 Value ($000) $480 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 9,500 Value ($000) $868 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 19,900 Value ($000) $1,826 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 19,300 Value ($000) $1,873 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 19,600 Value ($000) $1,590 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 16,900 Value ($000) $1,368 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 14,500 Value ($000) $1,221 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 23,300 Value ($000) $1,709 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 23,900 Value ($000) $1,706 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 32,000 Value ($000) $2,627 Avg Close $78.61 Range $74.29 - $84.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,479	$1,842	$171.51	$131.52 - $204.43
Q3 2025	6,487	$870	$143.22	$129.78 - $156.96
Q2 2025	5,741	$824	$137.35	$121.70 - $152.14
Q1 2025	10,646	$1,575	$162.98	$143.05 - $185.36
Q4 2024	9,715	$1,658	$176.51	$159.77 - $198.10
Q3 2024	3,268	$563	$165.57	$152.29 - $176.34
Q2 2024	2,968	$475	$164.74	$150.63 - $195.38
Q1 2024	1,649	$329	$197.78	$183.48 - $215.39
Q4 2023	1,749	$349	$181.12	$160.73 - $203.33
Q3 2023	8,745	$1,649	$187.50	$171.49 - $204.38
Q2 2023	7,904	$1,431	$169.41	$159.88 - $178.32
Q1 2023	9,098	$1,596	$176.65	$159.17 - $194.72
Q4 2022	10,298	$1,796	$169.23	$151.95 - $189.69
Q3 2022	8,956	$1	$168.89	$150.77 - $190.97
Q2 2022	8,026	$1,264	$163.33	$148.69 - $194.77
Q1 2022	11,756	$2,360	$191.92	$177.78 - $210.27
Q4 2021	14,016	$2,865	$184.81	$157.24 - $198.93
Q3 2021	14,196	$2,374	$163.64	$152.53 - $177.06
Q2 2021	13,086	$2,132	$161.70	$148.69 - $176.19
Q1 2021	7,906	$1,329	$143.89	$127.36 - $162.73
Q4 2020	6,556	$896	$126.49	$113.61 - $135.89
Q3 2020	10,256	$1,296	$126.74	$111.51 - $137.56
Q2 2020	8,156	$981	$102.34	$83.49 - $116.39
Q1 2020	8,556	$789	$98.55	$71.41 - $114.33
Q4 2019	63,266	$7,388	$108.60	$99.04 - $115.70
Q3 2019	16,876	$1,867	$97.14	$80.19 - $109.75
Q2 2019	11,320	$1,035	$88.77	$78.76 - $100.79
Q1 2019	27,220	$2,757	$97.26	$84.87 - $107.48
Q4 2018	4,520	$421	$99.18	$82.79 - $114.19
Q3 2018	4,120	$490	$113.68	$108.34 - $121.26
Q2 2018	4,820	$586	$114.01	$100.97 - $122.90
Q1 2018	4,820	$565	$111.28	$103.52 - $117.52
Q4 2017	4,320	$497	$99.98	$92.94 - $108.55
Q3 2017	4,320	$480	$89.63	$82.14 - $103.46
Q2 2017	9,500	$868	$81.66	$77.07 - $86.77
Q1 2017	19,900	$1,826	$89.28	$81.81 - $93.36
Q4 2016	19,300	$1,873	$81.79	$69.93 - $94.20
Q3 2016	19,600	$1,590	$74.85	$71.14 - $79.25
Q2 2016	16,900	$1,368	$75.46	$69.29 - $81.63
Q1 2016	14,500	$1,221	$69.06	$57.87 - $79.36
Q4 2015	23,300	$1,709	$68.38	$63.43 - $72.56
Q3 2015	23,900	$1,706	$71.83	$64.37 - $78.15
Q2 2015	32,000	$2,627	$78.61	$74.29 - $84.44