HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,100 Value ($000) $4 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 64,825 Value ($000) $9 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 66,478 Value ($000) $10 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 62,426 Value ($000) $9 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 66,872 Value ($000) $11 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 61,978 Value ($000) $11 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 56,142 Value ($000) $9 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 43,908 Value ($000) $9 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 44,858 Value ($000) $9 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 45,567 Value ($000) $9 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 46,076 Value ($000) $8 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 39,724 Value ($000) $7 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 37,809 Value ($000) $7 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 34,472 Value ($000) $5,392 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 33,972 Value ($000) $5,350 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 32,372 Value ($000) $6,500 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 32,372 Value ($000) $6,617 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 32,372 Value ($000) $5,413 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 32,372 Value ($000) $5,275 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 21,886 Value ($000) $3,678 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 22,286 Value ($000) $3,045 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 22,286 Value ($000) $2,817 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 22,286 Value ($000) $2,682 Avg Close $102.34 Range $83.49 - $116.39

Q4 2015

Shares 12,169 Value ($000) $893 Avg Close $68.38 Range $63.43 - $72.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,100	$4	$171.51	$131.52 - $204.43
Q3 2025	64,825	$9	$143.22	$129.78 - $156.96
Q2 2025	66,478	$10	$137.35	$121.70 - $152.14
Q1 2025	62,426	$9	$162.98	$143.05 - $185.36
Q4 2024	66,872	$11	$176.51	$159.77 - $198.10
Q3 2024	61,978	$11	$165.57	$152.29 - $176.34
Q2 2024	56,142	$9	$164.74	$150.63 - $195.38
Q1 2024	43,908	$9	$197.78	$183.48 - $215.39
Q4 2023	44,858	$9	$181.12	$160.73 - $203.33
Q3 2023	45,567	$9	$187.50	$171.49 - $204.38
Q2 2023	46,076	$8	$169.41	$159.88 - $178.32
Q1 2023	39,724	$7	$176.65	$159.17 - $194.72
Q4 2022	37,809	$7	$169.23	$151.95 - $189.69
Q3 2022	34,472	$5,392	$168.89	$150.77 - $190.97
Q2 2022	33,972	$5,350	$163.33	$148.69 - $194.77
Q1 2022	32,372	$6,500	$191.92	$177.78 - $210.27
Q4 2021	32,372	$6,617	$184.81	$157.24 - $198.93
Q3 2021	32,372	$5,413	$163.64	$152.53 - $177.06
Q2 2021	32,372	$5,275	$161.70	$148.69 - $176.19
Q1 2021	21,886	$3,678	$143.89	$127.36 - $162.73
Q4 2020	22,286	$3,045	$126.49	$113.61 - $135.89
Q3 2020	22,286	$2,817	$126.74	$111.51 - $137.56
Q2 2020	22,286	$2,682	$102.34	$83.49 - $116.39
Q4 2015	12,169	$893	$68.38	$63.43 - $72.56