HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618 Value ($000) $0 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 618 Value ($000) $0 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 618 Value ($000) $0 Avg Close $137.35 Range $121.70 - $152.14
Q2 2022
Shares 69,200 Value ($000) $10,897 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 69,200 Value ($000) $13,895 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 64,141 Value ($000) $13,110 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 64,141 Value ($000) $10,726 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 62,616 Value ($000) $10,203 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 62,616 Value ($000) $10,524 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 62,616 Value ($000) $8,556 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 51,180 Value ($000) $6,468 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 61,338 Value ($000) $7,381 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 55,826 Value ($000) $5,149 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 56,455 Value ($000) $6,593 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 56,455 Value ($000) $6,247 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 4,000 Value ($000) $366 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 4,000 Value ($000) $405 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 4,000 Value ($000) $372 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 4,000 Value ($000) $476 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 4,000 Value ($000) $486 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 4,000 Value ($000) $469 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 4,000 Value ($000) $460 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 4,000 Value ($000) $444 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 4,000 Value ($000) $366 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 4,000 Value ($000) $367 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 4,000 Value ($000) $388 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 4,000 Value ($000) $325 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 4,000 Value ($000) $324 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 4,000 Value ($000) $337 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 4,000 Value ($000) $293 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 4,000 Value ($000) $286 Avg Close $71.83 Range $64.37 - $78.15
Q1 2014
Shares 20,700 Value ($000) $1,489 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 75,700 Value ($000) $5,852 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 75,700 Value ($000) $5,521 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 87,700 Value ($000) $6,335 Avg Close $64.12 Range $60.35 - $68.54