HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634 Value ($000) $123 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 634 Value ($000) $85 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 634 Value ($000) $91 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 634 Value ($000) $94 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 634 Value ($000) $108 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 634 Value ($000) $109 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 634 Value ($000) $101 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 634 Value ($000) $126 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 634 Value ($000) $127 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 634 Value ($000) $121 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 903 Value ($000) $183 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 900 Value ($000) $158 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 953 Value ($000) $166 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 953 Value ($000) $149 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 953 Value ($000) $150 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 953 Value ($000) $191 Avg Close $191.92 Range $177.78 - $210.27