HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,291 Value ($000) $14,243 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 76,333 Value ($000) $10,242 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 85,961 Value ($000) $12,344 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 89,610 Value ($000) $13,258 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 81,334 Value ($000) $13,881 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 122,095 Value ($000) $21,041 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 120,205 Value ($000) $19,233 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 132,510 Value ($000) $26,403 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 135,802 Value ($000) $27,125 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 133,103 Value ($000) $25,093 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 112,217 Value ($000) $20,315 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 979,989 Value ($000) $17,530 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 104,632 Value ($000) $18,244 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 101,075 Value ($000) $15,810 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 78,504 Value ($000) $12,362 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 74,281 Value ($000) $14,915 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 65,862 Value ($000) $13,462 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 58,484 Value ($000) $9,780 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 55,093 Value ($000) $8,977 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 53,582 Value ($000) $9,006 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 49,722 Value ($000) $6,795 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 44,409 Value ($000) $5,612 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 39,135 Value ($000) $4,709 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 31,213 Value ($000) $2,879 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 26,083 Value ($000) $3,046 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 7,869 Value ($000) $871 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 34,556 Value ($000) $3,159 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 34,837 Value ($000) $3,529 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 37,323 Value ($000) $3,472 Avg Close $99.18 Range $82.79 - $114.19

Q2 2018

Shares 20,852 Value ($000) $2,535 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 20,661 Value ($000) $2,420 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 29,119 Value ($000) $3,348 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 21,947 Value ($000) $2,440 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 17,631 Value ($000) $1,611 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 15,377 Value ($000) $1,412 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 17,650 Value ($000) $1,712 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 25,857 Value ($000) $2,098 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 44,499 Value ($000) $3,601 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 35,565 Value ($000) $2,996 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 33,693 Value ($000) $2,472 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 28,845 Value ($000) $2,060 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 21,079 Value ($000) $1,730 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 22,003 Value ($000) $1,879 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 1,617 Value ($000) $136 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 1,414 Value ($000) $105 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 1,294 Value ($000) $95 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 1,452 Value ($000) $104 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 6,814 Value ($000) $527 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 12,144 Value ($000) $886 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 13,780 Value ($000) $995 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,291	$14,243	$171.51	$131.52 - $204.43
Q3 2025	76,333	$10,242	$143.22	$129.78 - $156.96
Q2 2025	85,961	$12,344	$137.35	$121.70 - $152.14
Q1 2025	89,610	$13,258	$162.98	$143.05 - $185.36
Q4 2024	81,334	$13,881	$176.51	$159.77 - $198.10
Q3 2024	122,095	$21,041	$165.57	$152.29 - $176.34
Q2 2024	120,205	$19,233	$164.74	$150.63 - $195.38
Q1 2024	132,510	$26,403	$197.78	$183.48 - $215.39
Q4 2023	135,802	$27,125	$181.12	$160.73 - $203.33
Q3 2023	133,103	$25,093	$187.50	$171.49 - $204.38
Q2 2023	112,217	$20,315	$169.41	$159.88 - $178.32
Q1 2023	979,989	$17,530	$176.65	$159.17 - $194.72
Q4 2022	104,632	$18,244	$169.23	$151.95 - $189.69
Q3 2022	101,075	$15,810	$168.89	$150.77 - $190.97
Q2 2022	78,504	$12,362	$163.33	$148.69 - $194.77
Q1 2022	74,281	$14,915	$191.92	$177.78 - $210.27
Q4 2021	65,862	$13,462	$184.81	$157.24 - $198.93
Q3 2021	58,484	$9,780	$163.64	$152.53 - $177.06
Q2 2021	55,093	$8,977	$161.70	$148.69 - $176.19
Q1 2021	53,582	$9,006	$143.89	$127.36 - $162.73
Q4 2020	49,722	$6,795	$126.49	$113.61 - $135.89
Q3 2020	44,409	$5,612	$126.74	$111.51 - $137.56
Q2 2020	39,135	$4,709	$102.34	$83.49 - $116.39
Q1 2020	31,213	$2,879	$98.55	$71.41 - $114.33
Q4 2019	26,083	$3,046	$108.60	$99.04 - $115.70
Q3 2019	7,869	$871	$97.14	$80.19 - $109.75
Q2 2019	34,556	$3,159	$88.77	$78.76 - $100.79
Q1 2019	34,837	$3,529	$97.26	$84.87 - $107.48
Q4 2018	37,323	$3,472	$99.18	$82.79 - $114.19
Q2 2018	20,852	$2,535	$114.01	$100.97 - $122.90
Q1 2018	20,661	$2,420	$111.28	$103.52 - $117.52
Q4 2017	29,119	$3,348	$99.98	$92.94 - $108.55
Q3 2017	21,947	$2,440	$89.63	$82.14 - $103.46
Q2 2017	17,631	$1,611	$81.66	$77.07 - $86.77
Q1 2017	15,377	$1,412	$89.28	$81.81 - $93.36
Q4 2016	17,650	$1,712	$81.79	$69.93 - $94.20
Q3 2016	25,857	$2,098	$74.85	$71.14 - $79.25
Q2 2016	44,499	$3,601	$75.46	$69.29 - $81.63
Q1 2016	35,565	$2,996	$69.06	$57.87 - $79.36
Q4 2015	33,693	$2,472	$68.38	$63.43 - $72.56
Q3 2015	28,845	$2,060	$71.83	$64.37 - $78.15
Q2 2015	21,079	$1,730	$78.61	$74.29 - $84.44
Q1 2015	22,003	$1,879	$75.47	$69.81 - $81.70
Q4 2014	1,617	$136	$71.61	$63.80 - $77.05
Q3 2014	1,414	$105	$68.04	$64.45 - $71.51
Q2 2014	1,294	$95	$67.86	$63.87 - $69.97
Q1 2014	1,452	$104	$65.88	$61.97 - $71.22
Q4 2013	6,814	$527	$66.44	$62.81 - $69.97
Q3 2013	12,144	$886	$66.16	$63.40 - $69.74
Q2 2013	13,780	$995	$64.12	$60.35 - $68.54