HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,752 Value ($000) $6 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 40,914 Value ($000) $5 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 13,050 Value ($000) $2 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 12,705 Value ($000) $2 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 14,402 Value ($000) $2 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 15,769 Value ($000) $3 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 17,044 Value ($000) $3 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 23,575 Value ($000) $5 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 26,604 Value ($000) $5 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 28,835 Value ($000) $5 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 38,178 Value ($000) $7 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 40,301 Value ($000) $7 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 36,426 Value ($000) $6 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 36,242 Value ($000) $6 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 46,167 Value ($000) $7 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 48,876 Value ($000) $10 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 61,053 Value ($000) $12 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 73,407 Value ($000) $12,276 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 68,650 Value ($000) $11,187 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 47,478 Value ($000) $7,980 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 41,267 Value ($000) $5,639 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 38,427 Value ($000) $4,856 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 6,672 Value ($000) $803 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 12,003 Value ($000) $1,107 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 6,608 Value ($000) $772 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 11,504 Value ($000) $1,273 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 11,504 Value ($000) $1,052 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 11,504 Value ($000) $1,165 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 7,288 Value ($000) $678 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 6,288 Value ($000) $748 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 7,379 Value ($000) $897 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 7,379 Value ($000) $864 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 5,996 Value ($000) $689 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 11,637 Value ($000) $1,293 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 8,973 Value ($000) $820 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 8,973 Value ($000) $823 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 10,378 Value ($000) $1,007 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 13,754 Value ($000) $1,116 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 11,838 Value ($000) $958 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 9,065 Value ($000) $764 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 63,463 Value ($000) $4,655 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 61,044 Value ($000) $4,358 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 160,779 Value ($000) $13,198 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 109,520 Value ($000) $9,352 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 98,399 Value ($000) $8,290 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 89,891 Value ($000) $6,656 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 85,081 Value ($000) $6,277 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 47,649 Value ($000) $3,427 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 43,304 Value ($000) $3,347 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 28,418 Value ($000) $2,073 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 5,619 Value ($000) $406 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,752	$6	$171.51	$131.52 - $204.43
Q3 2025	40,914	$5	$143.22	$129.78 - $156.96
Q2 2025	13,050	$2	$137.35	$121.70 - $152.14
Q1 2025	12,705	$2	$162.98	$143.05 - $185.36
Q4 2024	14,402	$2	$176.51	$159.77 - $198.10
Q3 2024	15,769	$3	$165.57	$152.29 - $176.34
Q2 2024	17,044	$3	$164.74	$150.63 - $195.38
Q1 2024	23,575	$5	$197.78	$183.48 - $215.39
Q4 2023	26,604	$5	$181.12	$160.73 - $203.33
Q3 2023	28,835	$5	$187.50	$171.49 - $204.38
Q2 2023	38,178	$7	$169.41	$159.88 - $178.32
Q1 2023	40,301	$7	$176.65	$159.17 - $194.72
Q4 2022	36,426	$6	$169.23	$151.95 - $189.69
Q3 2022	36,242	$6	$168.89	$150.77 - $190.97
Q2 2022	46,167	$7	$163.33	$148.69 - $194.77
Q1 2022	48,876	$10	$191.92	$177.78 - $210.27
Q4 2021	61,053	$12	$184.81	$157.24 - $198.93
Q3 2021	73,407	$12,276	$163.64	$152.53 - $177.06
Q2 2021	68,650	$11,187	$161.70	$148.69 - $176.19
Q1 2021	47,478	$7,980	$143.89	$127.36 - $162.73
Q4 2020	41,267	$5,639	$126.49	$113.61 - $135.89
Q3 2020	38,427	$4,856	$126.74	$111.51 - $137.56
Q2 2020	6,672	$803	$102.34	$83.49 - $116.39
Q1 2020	12,003	$1,107	$98.55	$71.41 - $114.33
Q4 2019	6,608	$772	$108.60	$99.04 - $115.70
Q3 2019	11,504	$1,273	$97.14	$80.19 - $109.75
Q2 2019	11,504	$1,052	$88.77	$78.76 - $100.79
Q1 2019	11,504	$1,165	$97.26	$84.87 - $107.48
Q4 2018	7,288	$678	$99.18	$82.79 - $114.19
Q3 2018	6,288	$748	$113.68	$108.34 - $121.26
Q2 2018	7,379	$897	$114.01	$100.97 - $122.90
Q1 2018	7,379	$864	$111.28	$103.52 - $117.52
Q4 2017	5,996	$689	$99.98	$92.94 - $108.55
Q3 2017	11,637	$1,293	$89.63	$82.14 - $103.46
Q2 2017	8,973	$820	$81.66	$77.07 - $86.77
Q1 2017	8,973	$823	$89.28	$81.81 - $93.36
Q4 2016	10,378	$1,007	$81.79	$69.93 - $94.20
Q3 2016	13,754	$1,116	$74.85	$71.14 - $79.25
Q2 2016	11,838	$958	$75.46	$69.29 - $81.63
Q1 2016	9,065	$764	$69.06	$57.87 - $79.36
Q4 2015	63,463	$4,655	$68.38	$63.43 - $72.56
Q3 2015	61,044	$4,358	$71.83	$64.37 - $78.15
Q2 2015	160,779	$13,198	$78.61	$74.29 - $84.44
Q1 2015	109,520	$9,352	$75.47	$69.81 - $81.70
Q4 2014	98,399	$8,290	$71.61	$63.80 - $77.05
Q3 2014	89,891	$6,656	$68.04	$64.45 - $71.51
Q2 2014	85,081	$6,277	$67.86	$63.87 - $69.97
Q1 2014	47,649	$3,427	$65.88	$61.97 - $71.22
Q4 2013	43,304	$3,347	$66.44	$62.81 - $69.97
Q3 2013	28,418	$2,073	$66.16	$63.40 - $69.74
Q2 2013	5,619	$406	$64.12	$60.35 - $68.54