HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,662 Value ($000) $2,072 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 10,662 Value ($000) $1,431 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 10,697 Value ($000) $1,536 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 10,361 Value ($000) $1,533 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 8,115 Value ($000) $1,385 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 7,884 Value ($000) $1,359 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 7,884 Value ($000) $1,261 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 7,671 Value ($000) $1,528 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 7,499 Value ($000) $1,498 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 7,499 Value ($000) $1,414 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 6,677 Value ($000) $1,209 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 6,654 Value ($000) $1,168 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 6,533 Value ($000) $1,139 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 6,473 Value ($000) $1,013 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 5,301 Value ($000) $835 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 5,251 Value ($000) $1,054 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 5,227 Value ($000) $1,068 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 5,265 Value ($000) $880 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 5,296 Value ($000) $862 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 5,296 Value ($000) $890 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 5,296 Value ($000) $723 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 5,325 Value ($000) $672 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 5,266 Value ($000) $633 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 5,193 Value ($000) $478 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 5,315 Value ($000) $620 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 5,315 Value ($000) $588 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 4,427 Value ($000) $404 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 5,776 Value ($000) $585 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 5,776 Value ($000) $537 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 5,776 Value ($000) $686 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 5,776 Value ($000) $702 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 5,738 Value ($000) $672 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 6,614 Value ($000) $760 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 6,818 Value ($000) $757 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 6,842 Value ($000) $625 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 7,879 Value ($000) $722 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 7,086 Value ($000) $687 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 7,204 Value ($000) $584 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 7,223 Value ($000) $584 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 7,156 Value ($000) $602 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 7,088 Value ($000) $519 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 7,088 Value ($000) $506 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 7,110 Value ($000) $583 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 6,493 Value ($000) $554 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 6,955 Value ($000) $585 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 7,976 Value ($000) $590 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 9,334 Value ($000) $688 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 9,318 Value ($000) $670 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 9,557 Value ($000) $738 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 11,106 Value ($000) $809 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 11,106 Value ($000) $802 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,662	$2,072	$171.51	$131.52 - $204.43
Q3 2025	10,662	$1,431	$143.22	$129.78 - $156.96
Q2 2025	10,697	$1,536	$137.35	$121.70 - $152.14
Q1 2025	10,361	$1,533	$162.98	$143.05 - $185.36
Q4 2024	8,115	$1,385	$176.51	$159.77 - $198.10
Q3 2024	7,884	$1,359	$165.57	$152.29 - $176.34
Q2 2024	7,884	$1,261	$164.74	$150.63 - $195.38
Q1 2024	7,671	$1,528	$197.78	$183.48 - $215.39
Q4 2023	7,499	$1,498	$181.12	$160.73 - $203.33
Q3 2023	7,499	$1,414	$187.50	$171.49 - $204.38
Q2 2023	6,677	$1,209	$169.41	$159.88 - $178.32
Q1 2023	6,654	$1,168	$176.65	$159.17 - $194.72
Q4 2022	6,533	$1,139	$169.23	$151.95 - $189.69
Q3 2022	6,473	$1,013	$168.89	$150.77 - $190.97
Q2 2022	5,301	$835	$163.33	$148.69 - $194.77
Q1 2022	5,251	$1,054	$191.92	$177.78 - $210.27
Q4 2021	5,227	$1,068	$184.81	$157.24 - $198.93
Q3 2021	5,265	$880	$163.64	$152.53 - $177.06
Q2 2021	5,296	$862	$161.70	$148.69 - $176.19
Q1 2021	5,296	$890	$143.89	$127.36 - $162.73
Q4 2020	5,296	$723	$126.49	$113.61 - $135.89
Q3 2020	5,325	$672	$126.74	$111.51 - $137.56
Q2 2020	5,266	$633	$102.34	$83.49 - $116.39
Q1 2020	5,193	$478	$98.55	$71.41 - $114.33
Q4 2019	5,315	$620	$108.60	$99.04 - $115.70
Q3 2019	5,315	$588	$97.14	$80.19 - $109.75
Q2 2019	4,427	$404	$88.77	$78.76 - $100.79
Q1 2019	5,776	$585	$97.26	$84.87 - $107.48
Q4 2018	5,776	$537	$99.18	$82.79 - $114.19
Q3 2018	5,776	$686	$113.68	$108.34 - $121.26
Q2 2018	5,776	$702	$114.01	$100.97 - $122.90
Q1 2018	5,738	$672	$111.28	$103.52 - $117.52
Q4 2017	6,614	$760	$99.98	$92.94 - $108.55
Q3 2017	6,818	$757	$89.63	$82.14 - $103.46
Q2 2017	6,842	$625	$81.66	$77.07 - $86.77
Q1 2017	7,879	$722	$89.28	$81.81 - $93.36
Q4 2016	7,086	$687	$81.79	$69.93 - $94.20
Q3 2016	7,204	$584	$74.85	$71.14 - $79.25
Q2 2016	7,223	$584	$75.46	$69.29 - $81.63
Q1 2016	7,156	$602	$69.06	$57.87 - $79.36
Q4 2015	7,088	$519	$68.38	$63.43 - $72.56
Q3 2015	7,088	$506	$71.83	$64.37 - $78.15
Q2 2015	7,110	$583	$78.61	$74.29 - $84.44
Q1 2015	6,493	$554	$75.47	$69.81 - $81.70
Q4 2014	6,955	$585	$71.61	$63.80 - $77.05
Q3 2014	7,976	$590	$68.04	$64.45 - $71.51
Q2 2014	9,334	$688	$67.86	$63.87 - $69.97
Q1 2014	9,318	$670	$65.88	$61.97 - $71.22
Q4 2013	9,557	$738	$66.44	$62.81 - $69.97
Q3 2013	11,106	$809	$66.16	$63.40 - $69.74
Q2 2013	11,106	$802	$64.12	$60.35 - $68.54