HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 114,795 Value ($000) $19,591 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 136,192 Value ($000) $23,470 Avg Close $165.57 Range $152.29 - $176.34

Q1 2020

Shares 90,300 Value ($000) $8,328 Avg Close $98.55 Range $71.41 - $114.33

Q2 2018

Shares 91,520 Value ($000) $11,124 Avg Close $114.01 Range $100.97 - $122.90

Q3 2017

Shares 20,600 Value ($000) $2,288 Avg Close $89.63 Range $82.14 - $103.46

Q1 2016

Shares 39,700 Value ($000) $3,344 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 254,440 Value ($000) $18,666 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 68,010 Value ($000) $4,856 Avg Close $71.83 Range $64.37 - $78.15

Q2 2014

Shares 78,983 Value ($000) $5,827 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 65,000 Value ($000) $4,675 Avg Close $65.88 Range $61.97 - $71.22

Q2 2013

Shares 120,399 Value ($000) $8,698 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	114,795	$19,591	$176.51	$159.77 - $198.10
Q3 2024	136,192	$23,470	$165.57	$152.29 - $176.34
Q1 2020	90,300	$8,328	$98.55	$71.41 - $114.33
Q2 2018	91,520	$11,124	$114.01	$100.97 - $122.90
Q3 2017	20,600	$2,288	$89.63	$82.14 - $103.46
Q1 2016	39,700	$3,344	$69.06	$57.87 - $79.36
Q4 2015	254,440	$18,666	$68.38	$63.43 - $72.56
Q3 2015	68,010	$4,856	$71.83	$64.37 - $78.15
Q2 2014	78,983	$5,827	$67.86	$63.87 - $69.97
Q1 2014	65,000	$4,675	$65.88	$61.97 - $71.22
Q2 2013	120,399	$8,698	$64.12	$60.35 - $68.54