HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,834 Value ($000) $3,077 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 71,074 Value ($000) $9,536 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 77,950 Value ($000) $11,194 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 78,840 Value ($000) $11,664 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 528,939 Value ($000) $89,690 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 530,880 Value ($000) $91,487 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 552,700 Value ($000) $88,432 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 559,895 Value ($000) $111,558 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 810,310 Value ($000) $161,851 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 824,358 Value ($000) $155,408 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 835,416 Value ($000) $151,235 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 755,158 Value ($000) $132,500 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 784,733 Value ($000) $136,825 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 743,791 Value ($000) $116,344 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 734,004 Value ($000) $115,583 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 740,483 Value ($000) $148,682 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 787,846 Value ($000) $161,035 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 827,892 Value ($000) $138,440 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 851,887 Value ($000) $138,816 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 89,615 Value ($000) $15,062 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 90,885 Value ($000) $12,419 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 106,033 Value ($000) $13,401 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 190,126 Value ($000) $22,880 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 199,226 Value ($000) $18,374 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 204,809 Value ($000) $23,918 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 107,883 Value ($000) $11,937 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 100,766 Value ($000) $9,211 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 61,988 Value ($000) $6,279 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 61,888 Value ($000) $5,758 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 61,638 Value ($000) $7,331 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 61,238 Value ($000) $7,443 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 61,188 Value ($000) $7,169 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 61,438 Value ($000) $7,337 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 61,638 Value ($000) $6,847 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 58,600 Value ($000) $5,355 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 82,437 Value ($000) $7,563 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 111,736 Value ($000) $10,845 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 60,430 Value ($000) $4,904 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 60,600 Value ($000) $4,904 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 50,465 Value ($000) $4,251 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 7,640 Value ($000) $560 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 18,010 Value ($000) $1,286 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 83,173 Value ($000) $6,828 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 190,478 Value ($000) $16,266 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 194,463 Value ($000) $16,383 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 185,133 Value ($000) $13,709 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 176,588 Value ($000) $13,028 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 174,003 Value ($000) $12,514 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 181,433 Value ($000) $14,025 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 182,083 Value ($000) $13,279 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 187,103 Value ($000) $13,516 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,834	$3,077	$171.51	$131.52 - $204.43
Q3 2025	71,074	$9,536	$143.22	$129.78 - $156.96
Q2 2025	77,950	$11,194	$137.35	$121.70 - $152.14
Q1 2025	78,840	$11,664	$162.98	$143.05 - $185.36
Q4 2024	528,939	$89,690	$176.51	$159.77 - $198.10
Q3 2024	530,880	$91,487	$165.57	$152.29 - $176.34
Q2 2024	552,700	$88,432	$164.74	$150.63 - $195.38
Q1 2024	559,895	$111,558	$197.78	$183.48 - $215.39
Q4 2023	810,310	$161,851	$181.12	$160.73 - $203.33
Q3 2023	824,358	$155,408	$187.50	$171.49 - $204.38
Q2 2023	835,416	$151,235	$169.41	$159.88 - $178.32
Q1 2023	755,158	$132,500	$176.65	$159.17 - $194.72
Q4 2022	784,733	$136,825	$169.23	$151.95 - $189.69
Q3 2022	743,791	$116,344	$168.89	$150.77 - $190.97
Q2 2022	734,004	$115,583	$163.33	$148.69 - $194.77
Q1 2022	740,483	$148,682	$191.92	$177.78 - $210.27
Q4 2021	787,846	$161,035	$184.81	$157.24 - $198.93
Q3 2021	827,892	$138,440	$163.64	$152.53 - $177.06
Q2 2021	851,887	$138,816	$161.70	$148.69 - $176.19
Q1 2021	89,615	$15,062	$143.89	$127.36 - $162.73
Q4 2020	90,885	$12,419	$126.49	$113.61 - $135.89
Q3 2020	106,033	$13,401	$126.74	$111.51 - $137.56
Q2 2020	190,126	$22,880	$102.34	$83.49 - $116.39
Q1 2020	199,226	$18,374	$98.55	$71.41 - $114.33
Q4 2019	204,809	$23,918	$108.60	$99.04 - $115.70
Q3 2019	107,883	$11,937	$97.14	$80.19 - $109.75
Q2 2019	100,766	$9,211	$88.77	$78.76 - $100.79
Q1 2019	61,988	$6,279	$97.26	$84.87 - $107.48
Q4 2018	61,888	$5,758	$99.18	$82.79 - $114.19
Q3 2018	61,638	$7,331	$113.68	$108.34 - $121.26
Q2 2018	61,238	$7,443	$114.01	$100.97 - $122.90
Q1 2018	61,188	$7,169	$111.28	$103.52 - $117.52
Q4 2017	61,438	$7,337	$99.98	$92.94 - $108.55
Q3 2017	61,638	$6,847	$89.63	$82.14 - $103.46
Q2 2017	58,600	$5,355	$81.66	$77.07 - $86.77
Q1 2017	82,437	$7,563	$89.28	$81.81 - $93.36
Q4 2016	111,736	$10,845	$81.79	$69.93 - $94.20
Q3 2016	60,430	$4,904	$74.85	$71.14 - $79.25
Q2 2016	60,600	$4,904	$75.46	$69.29 - $81.63
Q1 2016	50,465	$4,251	$69.06	$57.87 - $79.36
Q4 2015	7,640	$560	$68.38	$63.43 - $72.56
Q3 2015	18,010	$1,286	$71.83	$64.37 - $78.15
Q2 2015	83,173	$6,828	$78.61	$74.29 - $84.44
Q1 2015	190,478	$16,266	$75.47	$69.81 - $81.70
Q4 2014	194,463	$16,383	$71.61	$63.80 - $77.05
Q3 2014	185,133	$13,709	$68.04	$64.45 - $71.51
Q2 2014	176,588	$13,028	$67.86	$63.87 - $69.97
Q1 2014	174,003	$12,514	$65.88	$61.97 - $71.22
Q4 2013	181,433	$14,025	$66.44	$62.81 - $69.97
Q3 2013	182,083	$13,279	$66.16	$63.40 - $69.74
Q2 2013	187,103	$13,516	$64.12	$60.35 - $68.54