HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,748 Value ($000) $923 Avg Close $171.51 Range $131.52 - $204.43
Q1 2025
Shares 6,027 Value ($000) $892 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 6,180 Value ($000) $1 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1,222 Value ($000) $0 Avg Close $165.57 Range $152.29 - $176.34
Q4 2022
Shares 2,031 Value ($000) $0 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 1,923 Value ($000) $301 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 1,450 Value ($000) $228 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 17,821 Value ($000) $3,578 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 18,491 Value ($000) $3,780 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 16,849 Value ($000) $2,817 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 17,224 Value ($000) $2,807 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 20,098 Value ($000) $3,378 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 1,533 Value ($000) $209 Avg Close $126.49 Range $113.61 - $135.89
Q2 2020
Shares 4,047 Value ($000) $487 Avg Close $102.34 Range $83.49 - $116.39
Q3 2019
Shares 3,688 Value ($000) $408 Avg Close $97.14 Range $80.19 - $109.75
Q2 2018
Shares 193,470 Value ($000) $23,516 Avg Close $114.01 Range $100.97 - $122.90