HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,294,981 Value ($000) $251,667 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 45,916 Value ($000) $6,161 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 35,739 Value ($000) $5,132 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 208,671 Value ($000) $30,873 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 246,706 Value ($000) $42,103 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 159,043 Value ($000) $27,408 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 169,060 Value ($000) $27,050 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 127,865 Value ($000) $25,477 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 136,184 Value ($000) $27,201 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 26,376 Value ($000) $4,972 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 16,700 Value ($000) $3,023 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 739,085 Value ($000) $129,680 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 437,809 Value ($000) $76,336 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 291,900 Value ($000) $45,659 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 379,190 Value ($000) $59,711 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 42,486 Value ($000) $8,531 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 5,418 Value ($000) $1,107 Avg Close $184.81 Range $157.24 - $198.93

Q1 2021

Shares 78,849 Value ($000) $13,252 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 16,932 Value ($000) $2,314 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 113,009 Value ($000) $14,282 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 470,019 Value ($000) $56,562 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 264,380 Value ($000) $24,384 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 76,642 Value ($000) $8,951 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 572,001 Value ($000) $63,292 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 81,817 Value ($000) $7,479 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 103,347 Value ($000) $10,468 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 138,188 Value ($000) $12,857 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 103,757 Value ($000) $12,341 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 240,027 Value ($000) $29,175 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 51,539 Value ($000) $6,038 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 56,505 Value ($000) $6,497 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 243,388 Value ($000) $27,036 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 114,961 Value ($000) $10,505 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 16,828 Value ($000) $1,544 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 240,447 Value ($000) $23,340 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 9,277 Value ($000) $753 Avg Close $74.85 Range $71.14 - $79.25

Q1 2016

Shares 474,683 Value ($000) $39,987 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 574,045 Value ($000) $42,112 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 693,223 Value ($000) $49,496 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 1,079,246 Value ($000) $88,595 Avg Close $78.61 Range $74.29 - $84.44

Q4 2014

Shares 3,138 Value ($000) $264 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 30,742 Value ($000) $2,276 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 488,497 Value ($000) $36,041 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 498,783 Value ($000) $35,872 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 1,661 Value ($000) $128 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 410,759 Value ($000) $29,957 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 104,212 Value ($000) $7,528 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,294,981	$251,667	$171.51	$131.52 - $204.43
Q3 2025	45,916	$6,161	$143.22	$129.78 - $156.96
Q2 2025	35,739	$5,132	$137.35	$121.70 - $152.14
Q1 2025	208,671	$30,873	$162.98	$143.05 - $185.36
Q4 2024	246,706	$42,103	$176.51	$159.77 - $198.10
Q3 2024	159,043	$27,408	$165.57	$152.29 - $176.34
Q2 2024	169,060	$27,050	$164.74	$150.63 - $195.38
Q1 2024	127,865	$25,477	$197.78	$183.48 - $215.39
Q4 2023	136,184	$27,201	$181.12	$160.73 - $203.33
Q3 2023	26,376	$4,972	$187.50	$171.49 - $204.38
Q2 2023	16,700	$3,023	$169.41	$159.88 - $178.32
Q1 2023	739,085	$129,680	$176.65	$159.17 - $194.72
Q4 2022	437,809	$76,336	$169.23	$151.95 - $189.69
Q3 2022	291,900	$45,659	$168.89	$150.77 - $190.97
Q2 2022	379,190	$59,711	$163.33	$148.69 - $194.77
Q1 2022	42,486	$8,531	$191.92	$177.78 - $210.27
Q4 2021	5,418	$1,107	$184.81	$157.24 - $198.93
Q1 2021	78,849	$13,252	$143.89	$127.36 - $162.73
Q4 2020	16,932	$2,314	$126.49	$113.61 - $135.89
Q3 2020	113,009	$14,282	$126.74	$111.51 - $137.56
Q2 2020	470,019	$56,562	$102.34	$83.49 - $116.39
Q1 2020	264,380	$24,384	$98.55	$71.41 - $114.33
Q4 2019	76,642	$8,951	$108.60	$99.04 - $115.70
Q3 2019	572,001	$63,292	$97.14	$80.19 - $109.75
Q2 2019	81,817	$7,479	$88.77	$78.76 - $100.79
Q1 2019	103,347	$10,468	$97.26	$84.87 - $107.48
Q4 2018	138,188	$12,857	$99.18	$82.79 - $114.19
Q3 2018	103,757	$12,341	$113.68	$108.34 - $121.26
Q2 2018	240,027	$29,175	$114.01	$100.97 - $122.90
Q1 2018	51,539	$6,038	$111.28	$103.52 - $117.52
Q4 2017	56,505	$6,497	$99.98	$92.94 - $108.55
Q3 2017	243,388	$27,036	$89.63	$82.14 - $103.46
Q2 2017	114,961	$10,505	$81.66	$77.07 - $86.77
Q1 2017	16,828	$1,544	$89.28	$81.81 - $93.36
Q4 2016	240,447	$23,340	$81.79	$69.93 - $94.20
Q3 2016	9,277	$753	$74.85	$71.14 - $79.25
Q1 2016	474,683	$39,987	$69.06	$57.87 - $79.36
Q4 2015	574,045	$42,112	$68.38	$63.43 - $72.56
Q3 2015	693,223	$49,496	$71.83	$64.37 - $78.15
Q2 2015	1,079,246	$88,595	$78.61	$74.29 - $84.44
Q4 2014	3,138	$264	$71.61	$63.80 - $77.05
Q3 2014	30,742	$2,276	$68.04	$64.45 - $71.51
Q2 2014	488,497	$36,041	$67.86	$63.87 - $69.97
Q1 2014	498,783	$35,872	$65.88	$61.97 - $71.22
Q4 2013	1,661	$128	$66.44	$62.81 - $69.97
Q3 2013	410,759	$29,957	$66.16	$63.40 - $69.74
Q2 2013	104,212	$7,528	$64.12	$60.35 - $68.54