HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,340 Value ($000) $1,232 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 4,463 Value ($000) $599 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 4,534 Value ($000) $651 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 5,147 Value ($000) $761 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 4,224 Value ($000) $721 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 2,783 Value ($000) $488 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 3,351 Value ($000) $536 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 13,373 Value ($000) $2,665 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 13,499 Value ($000) $2,696 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 15,674 Value ($000) $2,955 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 11,770 Value ($000) $2,131 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 13,029 Value ($000) $2,286 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 15,211 Value ($000) $2,652 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 11,951 Value ($000) $1,869 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 5,270 Value ($000) $830 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 7,237 Value ($000) $1,453 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 2,852 Value ($000) $583 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 2,190 Value ($000) $366 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 1,661 Value ($000) $271 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 1,307 Value ($000) $220 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 996 Value ($000) $136 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 8,946 Value ($000) $1,133 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 431 Value ($000) $52 Avg Close $102.34 Range $83.49 - $116.39
Q4 2019
Shares 9 Value ($000) $1 Avg Close $108.60 Range $99.04 - $115.70
Q4 2018
Shares 50 Value ($000) $5 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 50 Value ($000) $6 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 40 Value ($000) $5 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 5 Value ($000) $1 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 47 Value ($000) $5 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 47 Value ($000) $5 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 47 Value ($000) $4 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 47 Value ($000) $4 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 35 Value ($000) $3 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 35 Value ($000) $3 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 35 Value ($000) $3 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 28 Value ($000) $2 Avg Close $69.06 Range $57.87 - $79.36
Q2 2013
Shares 59 Value ($000) $4 Avg Close $64.12 Range $60.35 - $68.54