HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,347 Value ($000) $401 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 2,716 Value ($000) $468 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 4,658 Value ($000) $745 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 928 Value ($000) $185 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 4,508 Value ($000) $900 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 115 Value ($000) $22 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 1,282 Value ($000) $232 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 2,133 Value ($000) $374 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 6,379 Value ($000) $1,112 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 5,720 Value ($000) $895 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 1,294 Value ($000) $204 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 1,628 Value ($000) $327 Avg Close $191.92 Range $177.78 - $210.27
Q3 2021
Shares 2,343 Value ($000) $392 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 3,083 Value ($000) $502 Avg Close $161.70 Range $148.69 - $176.19
Q4 2019
Shares 2,237 Value ($000) $261 Avg Close $108.60 Range $99.04 - $115.70
Q1 2017
Shares 21,200 Value ($000) $1,944 Avg Close $89.28 Range $81.81 - $93.36
Q2 2016
Shares 39,800 Value ($000) $3,221 Avg Close $75.46 Range $69.29 - $81.63
Q4 2015
Shares 5,400 Value ($000) $396 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 5,000 Value ($000) $357 Avg Close $71.83 Range $64.37 - $78.15