HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,844 Value ($000) $941 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 4,271 Value ($000) $573 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 2,181 Value ($000) $313 Avg Close $137.35 Range $121.70 - $152.14
Q3 2023
Shares 5 Value ($000) $1 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 5 Value ($000) $1 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 5 Value ($000) $1 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 5 Value ($000) $1 Avg Close $169.23 Range $151.95 - $189.69