HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,098 Value ($000) $23,146 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 133,605 Value ($000) $17,926 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 70,760 Value ($000) $10,161 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 65,782 Value ($000) $9,732 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 69,922 Value ($000) $11,933 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 34,682 Value ($000) $5,977 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 33,211 Value ($000) $5,314 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 33,742 Value ($000) $6,723 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 42,846 Value ($000) $8,558 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 24,437 Value ($000) $4,607 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 31,960 Value ($000) $5,786 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 32,917 Value ($000) $5,776 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 52,375 Value ($000) $9,132 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 37,164 Value ($000) $5,813 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 57,603 Value ($000) $9,071 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 41,700 Value ($000) $8,373 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 23,000 Value ($000) $4,701 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 18,600 Value ($000) $3,110 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 39,100 Value ($000) $6,371 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 19,900 Value ($000) $3,345 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 31,100 Value ($000) $4,250 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 22,400 Value ($000) $2,831 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 55,000 Value ($000) $6,619 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 46,700 Value ($000) $4,307 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 19,900 Value ($000) $2,324 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 6,700 Value ($000) $741 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 6,700 Value ($000) $612 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 14,700 Value ($000) $1,489 Avg Close $97.26 Range $84.87 - $107.48

Q3 2018

Shares 700 Value ($000) $83 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 75,600 Value ($000) $9,189 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 64,800 Value ($000) $7,591 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 5,700 Value ($000) $655 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 7,500 Value ($000) $833 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 6,100 Value ($000) $557 Avg Close $81.66 Range $77.07 - $86.77

Q4 2016

Shares 32,100 Value ($000) $3,116 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 50,900 Value ($000) $4,130 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 70,100 Value ($000) $5,673 Avg Close $75.46 Range $69.29 - $81.63

Q3 2015

Shares 13,400 Value ($000) $956 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 12,900 Value ($000) $1,059 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 12,600 Value ($000) $1,076 Avg Close $75.47 Range $69.81 - $81.70

Q3 2014

Shares 14,300 Value ($000) $1,059 Avg Close $68.04 Range $64.45 - $71.51

Q1 2014

Shares 15,200 Value ($000) $1,093 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 14,000 Value ($000) $1,082 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 14,300 Value ($000) $1,043 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 12,900 Value ($000) $932 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,098	$23,146	$171.51	$131.52 - $204.43
Q3 2025	133,605	$17,926	$143.22	$129.78 - $156.96
Q2 2025	70,760	$10,161	$137.35	$121.70 - $152.14
Q1 2025	65,782	$9,732	$162.98	$143.05 - $185.36
Q4 2024	69,922	$11,933	$176.51	$159.77 - $198.10
Q3 2024	34,682	$5,977	$165.57	$152.29 - $176.34
Q2 2024	33,211	$5,314	$164.74	$150.63 - $195.38
Q1 2024	33,742	$6,723	$197.78	$183.48 - $215.39
Q4 2023	42,846	$8,558	$181.12	$160.73 - $203.33
Q3 2023	24,437	$4,607	$187.50	$171.49 - $204.38
Q2 2023	31,960	$5,786	$169.41	$159.88 - $178.32
Q1 2023	32,917	$5,776	$176.65	$159.17 - $194.72
Q4 2022	52,375	$9,132	$169.23	$151.95 - $189.69
Q3 2022	37,164	$5,813	$168.89	$150.77 - $190.97
Q2 2022	57,603	$9,071	$163.33	$148.69 - $194.77
Q1 2022	41,700	$8,373	$191.92	$177.78 - $210.27
Q4 2021	23,000	$4,701	$184.81	$157.24 - $198.93
Q3 2021	18,600	$3,110	$163.64	$152.53 - $177.06
Q2 2021	39,100	$6,371	$161.70	$148.69 - $176.19
Q1 2021	19,900	$3,345	$143.89	$127.36 - $162.73
Q4 2020	31,100	$4,250	$126.49	$113.61 - $135.89
Q3 2020	22,400	$2,831	$126.74	$111.51 - $137.56
Q2 2020	55,000	$6,619	$102.34	$83.49 - $116.39
Q1 2020	46,700	$4,307	$98.55	$71.41 - $114.33
Q4 2019	19,900	$2,324	$108.60	$99.04 - $115.70
Q3 2019	6,700	$741	$97.14	$80.19 - $109.75
Q2 2019	6,700	$612	$88.77	$78.76 - $100.79
Q1 2019	14,700	$1,489	$97.26	$84.87 - $107.48
Q3 2018	700	$83	$113.68	$108.34 - $121.26
Q2 2018	75,600	$9,189	$114.01	$100.97 - $122.90
Q1 2018	64,800	$7,591	$111.28	$103.52 - $117.52
Q4 2017	5,700	$655	$99.98	$92.94 - $108.55
Q3 2017	7,500	$833	$89.63	$82.14 - $103.46
Q2 2017	6,100	$557	$81.66	$77.07 - $86.77
Q4 2016	32,100	$3,116	$81.79	$69.93 - $94.20
Q3 2016	50,900	$4,130	$74.85	$71.14 - $79.25
Q2 2016	70,100	$5,673	$75.46	$69.29 - $81.63
Q3 2015	13,400	$956	$71.83	$64.37 - $78.15
Q2 2015	12,900	$1,059	$78.61	$74.29 - $84.44
Q1 2015	12,600	$1,076	$75.47	$69.81 - $81.70
Q3 2014	14,300	$1,059	$68.04	$64.45 - $71.51
Q1 2014	15,200	$1,093	$65.88	$61.97 - $71.22
Q4 2013	14,000	$1,082	$66.44	$62.81 - $69.97
Q3 2013	14,300	$1,043	$66.16	$63.40 - $69.74
Q2 2013	12,900	$932	$64.12	$60.35 - $68.54