HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,754 Value ($000) $1 Avg Close $162.98 Range $143.05 - $185.36
Q1 2024
Shares 4,540 Value ($000) $1 Avg Close $197.78 Range $183.48 - $215.39
Q3 2023
Shares 6,462 Value ($000) $1 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 3,936 Value ($000) $1 Avg Close $169.41 Range $159.88 - $178.32
Q3 2022
Shares 2,498 Value ($000) $390 Avg Close $168.89 Range $150.77 - $190.97
Q1 2022
Shares 2,285 Value ($000) $458 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 3,040 Value ($000) $621 Avg Close $184.81 Range $157.24 - $198.93
Q2 2021
Shares 4,682 Value ($000) $762 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 9,039 Value ($000) $1,519 Avg Close $143.89 Range $127.36 - $162.73
Q4 2019
Shares 20,601 Value ($000) $2,405 Avg Close $108.60 Range $99.04 - $115.70
Q1 2019
Shares 21,300 Value ($000) $2,157 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 3,700 Value ($000) $344 Avg Close $99.18 Range $82.79 - $114.19
Q2 2018
Shares 43,600 Value ($000) $5,299 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 4,400 Value ($000) $515 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 88,400 Value ($000) $10,164 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 82,500 Value ($000) $9,164 Avg Close $89.63 Range $82.14 - $103.46
Q1 2017
Shares 32,700 Value ($000) $2,999 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 139,000 Value ($000) $13,492 Avg Close $81.79 Range $69.93 - $94.20
Q2 2016
Shares 16,300 Value ($000) $1,319 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 3,700 Value ($000) $311 Avg Close $69.06 Range $57.87 - $79.36
Q1 2015
Shares 2,900 Value ($000) $247 Avg Close $75.47 Range $69.81 - $81.70
Q4 2013
Shares 9,300 Value ($000) $718 Avg Close $66.44 Range $62.81 - $69.97