HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,616 Value ($000) $3,423 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 36,545 Value ($000) $4,903 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 18,655 Value ($000) $2,679 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 12,888 Value ($000) $1,907 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 109,518 Value ($000) $18,690 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 32,058 Value ($000) $5,525 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 43,276 Value ($000) $6,924 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 23,441 Value ($000) $4,671 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 57,463 Value ($000) $11,478 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 62,535 Value ($000) $11,789 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 30,982 Value ($000) $5,609 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 53,308 Value ($000) $9,353 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 31,085 Value ($000) $5,420 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 4,339 Value ($000) $679 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 18,344 Value ($000) $2,889 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 26,722 Value ($000) $5,366 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 45,298 Value ($000) $9,259 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 16,522 Value ($000) $2,763 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 15,449 Value ($000) $2,517 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 11,251 Value ($000) $1,891 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 41,880 Value ($000) $5,723 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 16,603 Value ($000) $2,098 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 1,955 Value ($000) $235 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 20,506 Value ($000) $1,891 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 39,004 Value ($000) $4,555 Avg Close $108.60 Range $99.04 - $115.70

Q2 2019

Shares 12,338 Value ($000) $1,128 Avg Close $88.77 Range $78.76 - $100.79

Q2 2018

Shares 1,726 Value ($000) $210 Avg Close $114.01 Range $100.97 - $122.90

Q2 2017

Shares 68,625 Value ($000) $6,271 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 53,580 Value ($000) $4,915 Avg Close $89.28 Range $81.81 - $93.36

Q3 2016

Shares 27,000 Value ($000) $2,191 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 75,134 Value ($000) $6,080 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 30,385 Value ($000) $2,559 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 114,605 Value ($000) $8,408 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 12,994 Value ($000) $928 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 158,408 Value ($000) $13,004 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 47,496 Value ($000) $4,056 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 28,674 Value ($000) $2,416 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 37,759 Value ($000) $2,796 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 17,724 Value ($000) $1,308 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 37,761 Value ($000) $2,716 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 3,546 Value ($000) $274 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 24,719 Value ($000) $1,803 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 8,346 Value ($000) $603 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,616	$3,423	$171.51	$131.52 - $204.43
Q3 2025	36,545	$4,903	$143.22	$129.78 - $156.96
Q2 2025	18,655	$2,679	$137.35	$121.70 - $152.14
Q1 2025	12,888	$1,907	$162.98	$143.05 - $185.36
Q4 2024	109,518	$18,690	$176.51	$159.77 - $198.10
Q3 2024	32,058	$5,525	$165.57	$152.29 - $176.34
Q2 2024	43,276	$6,924	$164.74	$150.63 - $195.38
Q1 2024	23,441	$4,671	$197.78	$183.48 - $215.39
Q4 2023	57,463	$11,478	$181.12	$160.73 - $203.33
Q3 2023	62,535	$11,789	$187.50	$171.49 - $204.38
Q2 2023	30,982	$5,609	$169.41	$159.88 - $178.32
Q1 2023	53,308	$9,353	$176.65	$159.17 - $194.72
Q4 2022	31,085	$5,420	$169.23	$151.95 - $189.69
Q3 2022	4,339	$679	$168.89	$150.77 - $190.97
Q2 2022	18,344	$2,889	$163.33	$148.69 - $194.77
Q1 2022	26,722	$5,366	$191.92	$177.78 - $210.27
Q4 2021	45,298	$9,259	$184.81	$157.24 - $198.93
Q3 2021	16,522	$2,763	$163.64	$152.53 - $177.06
Q2 2021	15,449	$2,517	$161.70	$148.69 - $176.19
Q1 2021	11,251	$1,891	$143.89	$127.36 - $162.73
Q4 2020	41,880	$5,723	$126.49	$113.61 - $135.89
Q3 2020	16,603	$2,098	$126.74	$111.51 - $137.56
Q2 2020	1,955	$235	$102.34	$83.49 - $116.39
Q1 2020	20,506	$1,891	$98.55	$71.41 - $114.33
Q4 2019	39,004	$4,555	$108.60	$99.04 - $115.70
Q2 2019	12,338	$1,128	$88.77	$78.76 - $100.79
Q2 2018	1,726	$210	$114.01	$100.97 - $122.90
Q2 2017	68,625	$6,271	$81.66	$77.07 - $86.77
Q1 2017	53,580	$4,915	$89.28	$81.81 - $93.36
Q3 2016	27,000	$2,191	$74.85	$71.14 - $79.25
Q2 2016	75,134	$6,080	$75.46	$69.29 - $81.63
Q1 2016	30,385	$2,559	$69.06	$57.87 - $79.36
Q4 2015	114,605	$8,408	$68.38	$63.43 - $72.56
Q3 2015	12,994	$928	$71.83	$64.37 - $78.15
Q2 2015	158,408	$13,004	$78.61	$74.29 - $84.44
Q1 2015	47,496	$4,056	$75.47	$69.81 - $81.70
Q4 2014	28,674	$2,416	$71.61	$63.80 - $77.05
Q3 2014	37,759	$2,796	$68.04	$64.45 - $71.51
Q2 2014	17,724	$1,308	$67.86	$63.87 - $69.97
Q1 2014	37,761	$2,716	$65.88	$61.97 - $71.22
Q4 2013	3,546	$274	$66.44	$62.81 - $69.97
Q3 2013	24,719	$1,803	$66.16	$63.40 - $69.74
Q2 2013	8,346	$603	$64.12	$60.35 - $68.54