HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,308 Value ($000) $4,918 Avg Close $171.51 Range $131.52 - $204.43

Q4 2024

Shares 10,675 Value ($000) $1,822 Avg Close $176.51 Range $159.77 - $198.10

Q4 2023

Shares 22,388 Value ($000) $4,472 Avg Close $181.12 Range $160.73 - $203.33

Q3 2022

Shares 73,210 Value ($000) $11,452 Avg Close $168.89 Range $150.77 - $190.97

Q2 2021

Shares 63,369 Value ($000) $10,326 Avg Close $161.70 Range $148.69 - $176.19

Q2 2020

Shares 31,363 Value ($000) $3,774 Avg Close $102.34 Range $83.49 - $116.39

Q3 2019

Shares 35,000 Value ($000) $3,873 Avg Close $97.14 Range $80.19 - $109.75

Q1 2014

Shares 2,500 Value ($000) $180 Avg Close $65.88 Range $61.97 - $71.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,308	$4,918	$171.51	$131.52 - $204.43
Q4 2024	10,675	$1,822	$176.51	$159.77 - $198.10
Q4 2023	22,388	$4,472	$181.12	$160.73 - $203.33
Q3 2022	73,210	$11,452	$168.89	$150.77 - $190.97
Q2 2021	63,369	$10,326	$161.70	$148.69 - $176.19
Q2 2020	31,363	$3,774	$102.34	$83.49 - $116.39
Q3 2019	35,000	$3,873	$97.14	$80.19 - $109.75
Q1 2014	2,500	$180	$65.88	$61.97 - $71.22