HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,149 Value ($000) $418 Avg Close $171.51 Range $131.52 - $204.43
Q3 2024
Shares 1,979 Value ($000) $341 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 4,959 Value ($000) $793 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 1,299 Value ($000) $259 Avg Close $197.78 Range $183.48 - $215.39
Q4 2022
Shares 1,792 Value ($000) $312 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 3,027 Value ($000) $473 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 1,475 Value ($000) $232 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 1,385 Value ($000) $278 Avg Close $191.92 Range $177.78 - $210.27
Q2 2021
Shares 2,508 Value ($000) $409 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 1,507 Value ($000) $253 Avg Close $143.89 Range $127.36 - $162.73
Q2 2019
Shares 7,097 Value ($000) $649 Avg Close $88.77 Range $78.76 - $100.79
Q2 2018
Shares 1,803 Value ($000) $219 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 3,214 Value ($000) $377 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 4,155 Value ($000) $478 Avg Close $99.98 Range $92.94 - $108.55
Q2 2017
Shares 3,176 Value ($000) $290 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 2,279 Value ($000) $209 Avg Close $89.28 Range $81.81 - $93.36