HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,205 Value ($000) $2,102 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 13,591 Value ($000) $2,319 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 13,309 Value ($000) $2,294 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 13,286 Value ($000) $2,126 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 12,878 Value ($000) $2,566 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 12,961 Value ($000) $2,589 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 13,092 Value ($000) $2,468 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 13,343 Value ($000) $2,326 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 13,343 Value ($000) $2,326 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 13,343 Value ($000) $2,326 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 13,362 Value ($000) $2,090 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 13,275 Value ($000) $2,090 Avg Close $163.33 Range $148.69 - $194.77