HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,061 Value ($000) $2,078 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 19,154 Value ($000) $3,065 Avg Close $164.74 Range $150.63 - $195.38

Q4 2023

Shares 2,693 Value ($000) $538 Avg Close $181.12 Range $160.73 - $203.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,061	$2,078	$165.57	$152.29 - $176.34
Q2 2024	19,154	$3,065	$164.74	$150.63 - $195.38
Q4 2023	2,693	$538	$181.12	$160.73 - $203.33