HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,654 Value ($000) $730 Avg Close $181.12 Range $160.73 - $203.33

Q1 2021

Shares 2,356 Value ($000) $396 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 4,492 Value ($000) $614 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 4,206 Value ($000) $532 Avg Close $126.74 Range $111.51 - $137.56

Q3 2017

Shares 229,839 Value ($000) $25,531 Avg Close $89.63 Range $82.14 - $103.46

Q1 2016

Shares 175,189 Value ($000) $14,758 Avg Close $69.06 Range $57.87 - $79.36

Q3 2015

Shares 36,603 Value ($000) $2,613 Avg Close $71.83 Range $64.37 - $78.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,654	$730	$181.12	$160.73 - $203.33
Q1 2021	2,356	$396	$143.89	$127.36 - $162.73
Q4 2020	4,492	$614	$126.49	$113.61 - $135.89
Q3 2020	4,206	$532	$126.74	$111.51 - $137.56
Q3 2017	229,839	$25,531	$89.63	$82.14 - $103.46
Q1 2016	175,189	$14,758	$69.06	$57.87 - $79.36
Q3 2015	36,603	$2,613	$71.83	$64.37 - $78.15