Ticker: JBHT CUSIP: 445658107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 1,398 | $224 | $164.74 | $150.63 - $195.38 |
| Q1 2024 | 1,678 | $334 | $197.78 | $183.48 - $215.39 |
| Q4 2023 | 1,693 | $338 | $181.12 | $160.73 - $203.33 |
| Q3 2023 | 1,744 | $329 | $187.50 | $171.49 - $204.38 |
| Q2 2023 | 1,831 | $331 | $169.41 | $159.88 - $178.32 |
| Q1 2023 | 1,844 | $324 | $176.65 | $159.17 - $194.72 |
| Q4 2022 | 1,859 | $324 | $169.23 | $151.95 - $189.69 |
| Q3 2022 | 1,929 | $302 | $168.89 | $150.77 - $190.97 |
| Q2 2022 | 2,104 | $331 | $163.33 | $148.69 - $194.77 |
| Q1 2022 | 2,104 | $422 | $191.92 | $177.78 - $210.27 |
| Q4 2021 | 2,283 | $467 | $184.81 | $157.24 - $198.93 |
| Q3 2021 | 2,498 | $418 | $163.64 | $152.53 - $177.06 |
| Q2 2021 | 2,538 | $414 | $161.70 | $148.69 - $176.19 |
| Q1 2021 | 2,540 | $427 | $143.89 | $127.36 - $162.73 |
| Q4 2020 | 2,521 | $344 | $126.49 | $113.61 - $135.89 |