HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,998 Value ($000) $3 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 15,998 Value ($000) $2 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 15,998 Value ($000) $2 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 15,895 Value ($000) $2 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 15,998 Value ($000) $3 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 15,998 Value ($000) $3 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 17,955 Value ($000) $3 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 15,895 Value ($000) $3 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 17,110 Value ($000) $3 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 29,091 Value ($000) $5 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 36,523 Value ($000) $7 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 32,926 Value ($000) $6 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 24,470 Value ($000) $4 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 23,763 Value ($000) $3,901 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 20,799 Value ($000) $3,231 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 15,100 Value ($000) $3,116 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 23,271 Value ($000) $4,778 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 24,816 Value ($000) $4,228 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 21,489 Value ($000) $3,441 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 23,840 Value ($000) $4,038 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 26,684 Value ($000) $3,629 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 24,978 Value ($000) $3,181 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 23,058 Value ($000) $2,772 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 23,002 Value ($000) $2,120 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 17,913 Value ($000) $2,087 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 18,395 Value ($000) $2,083 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 16,349 Value ($000) $1,531 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 20,666 Value ($000) $2,533 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 12,673 Value ($000) $1,264 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 20,666 Value ($000) $2,533 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 11,663 Value ($000) $1,523 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 11,577 Value ($000) $1,496 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 6,118 Value ($000) $641 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 6,118 Value ($000) $641 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 5,865 Value ($000) $567 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 6,674 Value ($000) $636 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 10,052 Value ($000) $978 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 3,052 Value ($000) $247 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 3,052 Value ($000) $245 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 2,052 Value ($000) $171 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 2,052 Value ($000) $151 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 3,379 Value ($000) $244 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 2,379 Value ($000) $199 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 2,379 Value ($000) $202 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 2,547 Value ($000) $217 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 1,420 Value ($000) $105 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 1,086 Value ($000) $80 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 760 Value ($000) $53 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 684 Value ($000) $53 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 684 Value ($000) $49 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 1,164 Value ($000) $83 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,998	$3	$171.51	$131.52 - $204.43
Q3 2025	15,998	$2	$143.22	$129.78 - $156.96
Q2 2025	15,998	$2	$137.35	$121.70 - $152.14
Q1 2025	15,895	$2	$162.98	$143.05 - $185.36
Q4 2024	15,998	$3	$176.51	$159.77 - $198.10
Q3 2024	15,998	$3	$165.57	$152.29 - $176.34
Q2 2024	17,955	$3	$164.74	$150.63 - $195.38
Q1 2024	15,895	$3	$197.78	$183.48 - $215.39
Q4 2023	17,110	$3	$181.12	$160.73 - $203.33
Q3 2023	29,091	$5	$187.50	$171.49 - $204.38
Q2 2023	36,523	$7	$169.41	$159.88 - $178.32
Q1 2023	32,926	$6	$176.65	$159.17 - $194.72
Q4 2022	24,470	$4	$169.23	$151.95 - $189.69
Q3 2022	23,763	$3,901	$168.89	$150.77 - $190.97
Q2 2022	20,799	$3,231	$163.33	$148.69 - $194.77
Q1 2022	15,100	$3,116	$191.92	$177.78 - $210.27
Q4 2021	23,271	$4,778	$184.81	$157.24 - $198.93
Q3 2021	24,816	$4,228	$163.64	$152.53 - $177.06
Q2 2021	21,489	$3,441	$161.70	$148.69 - $176.19
Q1 2021	23,840	$4,038	$143.89	$127.36 - $162.73
Q4 2020	26,684	$3,629	$126.49	$113.61 - $135.89
Q3 2020	24,978	$3,181	$126.74	$111.51 - $137.56
Q2 2020	23,058	$2,772	$102.34	$83.49 - $116.39
Q1 2020	23,002	$2,120	$98.55	$71.41 - $114.33
Q4 2019	17,913	$2,087	$108.60	$99.04 - $115.70
Q3 2019	18,395	$2,083	$97.14	$80.19 - $109.75
Q2 2019	16,349	$1,531	$88.77	$78.76 - $100.79
Q1 2019	20,666	$2,533	$97.26	$84.87 - $107.48
Q4 2018	12,673	$1,264	$99.18	$82.79 - $114.19
Q3 2018	20,666	$2,533	$113.68	$108.34 - $121.26
Q2 2018	11,663	$1,523	$114.01	$100.97 - $122.90
Q1 2018	11,577	$1,496	$111.28	$103.52 - $117.52
Q4 2017	6,118	$641	$99.98	$92.94 - $108.55
Q3 2017	6,118	$641	$89.63	$82.14 - $103.46
Q2 2017	5,865	$567	$81.66	$77.07 - $86.77
Q1 2017	6,674	$636	$89.28	$81.81 - $93.36
Q4 2016	10,052	$978	$81.79	$69.93 - $94.20
Q3 2016	3,052	$247	$74.85	$71.14 - $79.25
Q2 2016	3,052	$245	$75.46	$69.29 - $81.63
Q1 2016	2,052	$171	$69.06	$57.87 - $79.36
Q4 2015	2,052	$151	$68.38	$63.43 - $72.56
Q3 2015	3,379	$244	$71.83	$64.37 - $78.15
Q2 2015	2,379	$199	$78.61	$74.29 - $84.44
Q1 2015	2,379	$202	$75.47	$69.81 - $81.70
Q4 2014	2,547	$217	$71.61	$63.80 - $77.05
Q3 2014	1,420	$105	$68.04	$64.45 - $71.51
Q2 2014	1,086	$80	$67.86	$63.87 - $69.97
Q1 2014	760	$53	$65.88	$61.97 - $71.22
Q4 2013	684	$53	$66.44	$62.81 - $69.97
Q3 2013	684	$49	$66.16	$63.40 - $69.74
Q2 2013	1,164	$83	$64.12	$60.35 - $68.54