HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,378 Value ($000) $3,183 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 16,378 Value ($000) $2,197 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 15,940 Value ($000) $2,289 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 16,018 Value ($000) $2,370 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 16,210 Value ($000) $2,766 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 14,966 Value ($000) $2,579 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 14,820 Value ($000) $2,371 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 14,339 Value ($000) $2,857 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 17,594 Value ($000) $3,514 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 18,497 Value ($000) $3,487 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 18,408 Value ($000) $3,332 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 36,816 Value ($000) $6,460 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 18,478 Value ($000) $3,222 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 18,678 Value ($000) $2,921,613 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 20,981 Value ($000) $3,303,878 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 20,698 Value ($000) $4,155,951 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 19,309 Value ($000) $3,946,760 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 19,747 Value ($000) $3,302,093 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 19,756 Value ($000) $3,219,240 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 16,639 Value ($000) $2,796,517 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 17,127 Value ($000) $2,340,405 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 15,473 Value ($000) $1,955,478 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 15,053 Value ($000) $1,811,478 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 14,645 Value ($000) $1,350,708 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 17,435 Value ($000) $2,036,059 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 16,210 Value ($000) $1,793,637 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 14,794 Value ($000) $1,352,320 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 12,280 Value ($000) $1,243,841 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 11,519 Value ($000) $1,071,728 Avg Close $99.18 Range $82.79 - $114.19