HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,142 Value ($000) $7,413 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 39,028 Value ($000) $5,236 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 41,392 Value ($000) $5,944 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 41,662 Value ($000) $6,164 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 41,799 Value ($000) $7,133 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 43,206 Value ($000) $7,446 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 44,517 Value ($000) $7,123 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 45,161 Value ($000) $8,998 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 45,518 Value ($000) $9,092 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 45,891 Value ($000) $8,651 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 47,701 Value ($000) $8,635 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 48,230 Value ($000) $8,462 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 47,640 Value ($000) $8,307 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 50,711 Value ($000) $7,932 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 50,624 Value ($000) $7,971 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 50,509 Value ($000) $10,142 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 50,384 Value ($000) $10,298 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 51,672 Value ($000) $8,640 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 53,193 Value ($000) $8,668 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 56,046 Value ($000) $9,419 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 60,099 Value ($000) $8,213 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 61,807 Value ($000) $7,811 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 67,890 Value ($000) $8,170 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 70,736 Value ($000) $6,524 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 71,247 Value ($000) $8,320 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 69,993 Value ($000) $7,744 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 71,268 Value ($000) $6,514 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 71,373 Value ($000) $6,743 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 72,431 Value ($000) $6,739 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 72,373 Value ($000) $8,608 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 72,405 Value ($000) $8,801 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 72,740 Value ($000) $8,522 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 74,160 Value ($000) $8,527 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 74,447 Value ($000) $8,270 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 73,904 Value ($000) $6,753 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 74,846 Value ($000) $6,867 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 73,120 Value ($000) $7,098 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 73,341 Value ($000) $5,951 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 76,027 Value ($000) $6,153 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 75,202 Value ($000) $6,335 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 73,142 Value ($000) $5,366 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 73,700 Value ($000) $5,262 Avg Close $71.83 Range $64.37 - $78.15