HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,684 Value ($000) $1,882 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 5,641 Value ($000) $757 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 4,852 Value ($000) $697 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 5,876 Value ($000) $869 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 6,131 Value ($000) $1,046 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 6,147 Value ($000) $1,047 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 6,145 Value ($000) $970 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 6,064 Value ($000) $1,207 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 5,934 Value ($000) $1,184 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 5,723 Value ($000) $1,082 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 5,695 Value ($000) $1,027 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 5,109 Value ($000) $896 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 5,112 Value ($000) $887 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 5,236 Value ($000) $822 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 4,565 Value ($000) $717 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 5,673 Value ($000) $1,139 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 5,155 Value ($000) $1,051 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 4,558 Value ($000) $761 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 4,629 Value ($000) $752 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 6,129 Value ($000) $1,036 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 3,998 Value ($000) $546 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 3,888 Value ($000) $491 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 4,385 Value ($000) $529 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 4,671 Value ($000) $431 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 51,882 Value ($000) $6,088 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 50,711 Value ($000) $5,622 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 47,158 Value ($000) $4,323 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 51,333 Value ($000) $5,165 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 50,158 Value ($000) $4,691 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 49,255 Value ($000) $5,869 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 45,599 Value ($000) $5,547 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 41,447 Value ($000) $4,863 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 47,066 Value ($000) $5,411 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 45,484 Value ($000) $5,065 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 42,948 Value ($000) $3,914 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 42,501 Value ($000) $3,899 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 41,103 Value ($000) $4,015 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 48,105 Value ($000) $3,889 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 43,472 Value ($000) $3,510 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 51,775 Value ($000) $4,359 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 10,896 Value ($000) $798 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 24,055 Value ($000) $1,724 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 23,828 Value ($000) $1,956 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 22,318 Value ($000) $1,906 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 23,538 Value ($000) $1,983 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 14,006 Value ($000) $1,034 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 8,094 Value ($000) $597 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 13,762 Value ($000) $990 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 12,755 Value ($000) $986 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 11,664 Value ($000) $846 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 12,017 Value ($000) $868 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,684	$1,882	$171.51	$131.52 - $204.43
Q3 2025	5,641	$757	$143.22	$129.78 - $156.96
Q2 2025	4,852	$697	$137.35	$121.70 - $152.14
Q1 2025	5,876	$869	$162.98	$143.05 - $185.36
Q4 2024	6,131	$1,046	$176.51	$159.77 - $198.10
Q3 2024	6,147	$1,047	$165.57	$152.29 - $176.34
Q2 2024	6,145	$970	$164.74	$150.63 - $195.38
Q1 2024	6,064	$1,207	$197.78	$183.48 - $215.39
Q4 2023	5,934	$1,184	$181.12	$160.73 - $203.33
Q3 2023	5,723	$1,082	$187.50	$171.49 - $204.38
Q2 2023	5,695	$1,027	$169.41	$159.88 - $178.32
Q1 2023	5,109	$896	$176.65	$159.17 - $194.72
Q4 2022	5,112	$887	$169.23	$151.95 - $189.69
Q3 2022	5,236	$822	$168.89	$150.77 - $190.97
Q2 2022	4,565	$717	$163.33	$148.69 - $194.77
Q1 2022	5,673	$1,139	$191.92	$177.78 - $210.27
Q4 2021	5,155	$1,051	$184.81	$157.24 - $198.93
Q3 2021	4,558	$761	$163.64	$152.53 - $177.06
Q2 2021	4,629	$752	$161.70	$148.69 - $176.19
Q1 2021	6,129	$1,036	$143.89	$127.36 - $162.73
Q4 2020	3,998	$546	$126.49	$113.61 - $135.89
Q3 2020	3,888	$491	$126.74	$111.51 - $137.56
Q2 2020	4,385	$529	$102.34	$83.49 - $116.39
Q1 2020	4,671	$431	$98.55	$71.41 - $114.33
Q4 2019	51,882	$6,088	$108.60	$99.04 - $115.70
Q3 2019	50,711	$5,622	$97.14	$80.19 - $109.75
Q2 2019	47,158	$4,323	$88.77	$78.76 - $100.79
Q1 2019	51,333	$5,165	$97.26	$84.87 - $107.48
Q4 2018	50,158	$4,691	$99.18	$82.79 - $114.19
Q3 2018	49,255	$5,869	$113.68	$108.34 - $121.26
Q2 2018	45,599	$5,547	$114.01	$100.97 - $122.90
Q1 2018	41,447	$4,863	$111.28	$103.52 - $117.52
Q4 2017	47,066	$5,411	$99.98	$92.94 - $108.55
Q3 2017	45,484	$5,065	$89.63	$82.14 - $103.46
Q2 2017	42,948	$3,914	$81.66	$77.07 - $86.77
Q1 2017	42,501	$3,899	$89.28	$81.81 - $93.36
Q4 2016	41,103	$4,015	$81.79	$69.93 - $94.20
Q3 2016	48,105	$3,889	$74.85	$71.14 - $79.25
Q2 2016	43,472	$3,510	$75.46	$69.29 - $81.63
Q1 2016	51,775	$4,359	$69.06	$57.87 - $79.36
Q4 2015	10,896	$798	$68.38	$63.43 - $72.56
Q3 2015	24,055	$1,724	$71.83	$64.37 - $78.15
Q2 2015	23,828	$1,956	$78.61	$74.29 - $84.44
Q1 2015	22,318	$1,906	$75.47	$69.81 - $81.70
Q4 2014	23,538	$1,983	$71.61	$63.80 - $77.05
Q3 2014	14,006	$1,034	$68.04	$64.45 - $71.51
Q2 2014	8,094	$597	$67.86	$63.87 - $69.97
Q1 2014	13,762	$990	$65.88	$61.97 - $71.22
Q4 2013	12,755	$986	$66.44	$62.81 - $69.97
Q3 2013	11,664	$846	$66.16	$63.40 - $69.74
Q2 2013	12,017	$868	$64.12	$60.35 - $68.54