HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,235 Value ($000) $240 Avg Close $171.51 Range $131.52 - $204.43

Q4 2024

Shares 1,656 Value ($000) $283 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 1,651 Value ($000) $285 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 1,332 Value ($000) $213 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 1,644 Value ($000) $328 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 1,687 Value ($000) $337 Avg Close $181.12 Range $160.73 - $203.33

Q3 2018

Shares 1,681 Value ($000) $200 Avg Close $113.68 Range $108.34 - $121.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,235	$240	$171.51	$131.52 - $204.43
Q4 2024	1,656	$283	$176.51	$159.77 - $198.10
Q3 2024	1,651	$285	$165.57	$152.29 - $176.34
Q2 2024	1,332	$213	$164.74	$150.63 - $195.38
Q1 2024	1,644	$328	$197.78	$183.48 - $215.39
Q4 2023	1,687	$337	$181.12	$160.73 - $203.33
Q3 2018	1,681	$200	$113.68	$108.34 - $121.26