HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,700 Value ($000) $339 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 1,700 Value ($000) $340 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 1,700 Value ($000) $320 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 1,700 Value ($000) $308 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 2,281 Value ($000) $400 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 4,642 Value ($000) $809 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 4,942 Value ($000) $773 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 9,386 Value ($000) $1,478 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 9,065 Value ($000) $1,820 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 9,065 Value ($000) $1,853 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 8,543 Value ($000) $1,429 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 29,305 Value ($000) $4,775 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 14,281 Value ($000) $2,400 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 5,600 Value ($000) $765 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 18,100 Value ($000) $2,287 Avg Close $126.74 Range $111.51 - $137.56
Q4 2016
Shares 36,860 Value ($000) $3,578 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 16,180 Value ($000) $1,313 Avg Close $74.85 Range $71.14 - $79.25