HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,277 Value ($000) $218 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1,234 Value ($000) $212 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 1,266 Value ($000) $203 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 2,037 Value ($000) $384 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 1,792 Value ($000) $358 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 2,037 Value ($000) $384 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 1,946 Value ($000) $352 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 1,714 Value ($000) $301 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 1,624 Value ($000) $283 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 1,850 Value ($000) $290 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 1,677 Value ($000) $265 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 1,733 Value ($000) $349 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 1,439 Value ($000) $295 Avg Close $184.81 Range $157.24 - $198.93
Q1 2019
Shares 3,449 Value ($000) $349 Avg Close $97.26 Range $84.87 - $107.48
Q3 2018
Shares 3,096 Value ($000) $370 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 3,172 Value ($000) $387 Avg Close $114.01 Range $100.97 - $122.90
Q4 2014
Shares 266 Value ($000) $22 Avg Close $71.61 Range $63.80 - $77.05
Q2 2014
Shares 419 Value ($000) $30,922 Avg Close $67.86 Range $63.87 - $69.97