HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,332 Value ($000) $32,731 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 149,200 Value ($000) $20,018 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 148,270 Value ($000) $21,292 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 137,693 Value ($000) $20,372 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 130,765 Value ($000) $22,991 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 112,638 Value ($000) $19,411 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 112,598 Value ($000) $18,016 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 93,946 Value ($000) $18,719 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 78,171 Value ($000) $15,005 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 78,256 Value ($000) $14,753 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 68,347 Value ($000) $12,373 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 64,540 Value ($000) $11,324 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 60,744 Value ($000) $10,484 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 54,844 Value ($000) $8,579 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 49,396 Value ($000) $7,778 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 43,319 Value ($000) $8,698 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 39,626 Value ($000) $7,998 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 34,618 Value ($000) $5,789 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 30,799 Value ($000) $5,019 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 26,643 Value ($000) $4,478 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 24,224 Value ($000) $3,310 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 22,338 Value ($000) $2,823 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 20,007 Value ($000) $2,408 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 16,492 Value ($000) $1,521 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 17,453 Value ($000) $2,043 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 15,171 Value ($000) $1,679 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 14,808 Value ($000) $1,354 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 11,615 Value ($000) $1,176 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 10,519 Value ($000) $956 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 11,853 Value ($000) $1,410 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 11,944 Value ($000) $1,452 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 11,634 Value ($000) $1,363 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 13,579 Value ($000) $1,587 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 12,758 Value ($000) $1,417 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 12,822 Value ($000) $1,172 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 19,050 Value ($000) $1,748 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 19,001 Value ($000) $1,839 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 19,759 Value ($000) $1,603 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 13,521 Value ($000) $1,094 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 13,442 Value ($000) $1,132 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 12,423 Value ($000) $911 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 11,790 Value ($000) $842 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 11,852 Value ($000) $973 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 11,861 Value ($000) $1,013 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 12,533 Value ($000) $1,043 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 14,363 Value ($000) $1,064 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 15,751 Value ($000) $1,162 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 16,437 Value ($000) $1,182 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 17,349 Value ($000) $1,341 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 19,482 Value ($000) $1,421 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 33,800 Value ($000) $2,442 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,332	$32,731	$171.51	$131.52 - $204.43
Q3 2025	149,200	$20,018	$143.22	$129.78 - $156.96
Q2 2025	148,270	$21,292	$137.35	$121.70 - $152.14
Q1 2025	137,693	$20,372	$162.98	$143.05 - $185.36
Q4 2024	130,765	$22,991	$176.51	$159.77 - $198.10
Q3 2024	112,638	$19,411	$165.57	$152.29 - $176.34
Q2 2024	112,598	$18,016	$164.74	$150.63 - $195.38
Q1 2024	93,946	$18,719	$197.78	$183.48 - $215.39
Q4 2023	78,171	$15,005	$181.12	$160.73 - $203.33
Q3 2023	78,256	$14,753	$187.50	$171.49 - $204.38
Q2 2023	68,347	$12,373	$169.41	$159.88 - $178.32
Q1 2023	64,540	$11,324	$176.65	$159.17 - $194.72
Q4 2022	60,744	$10,484	$169.23	$151.95 - $189.69
Q3 2022	54,844	$8,579	$168.89	$150.77 - $190.97
Q2 2022	49,396	$7,778	$163.33	$148.69 - $194.77
Q1 2022	43,319	$8,698	$191.92	$177.78 - $210.27
Q4 2021	39,626	$7,998	$184.81	$157.24 - $198.93
Q3 2021	34,618	$5,789	$163.64	$152.53 - $177.06
Q2 2021	30,799	$5,019	$161.70	$148.69 - $176.19
Q1 2021	26,643	$4,478	$143.89	$127.36 - $162.73
Q4 2020	24,224	$3,310	$126.49	$113.61 - $135.89
Q3 2020	22,338	$2,823	$126.74	$111.51 - $137.56
Q2 2020	20,007	$2,408	$102.34	$83.49 - $116.39
Q1 2020	16,492	$1,521	$98.55	$71.41 - $114.33
Q4 2019	17,453	$2,043	$108.60	$99.04 - $115.70
Q3 2019	15,171	$1,679	$97.14	$80.19 - $109.75
Q2 2019	14,808	$1,354	$88.77	$78.76 - $100.79
Q1 2019	11,615	$1,176	$97.26	$84.87 - $107.48
Q4 2018	10,519	$956	$99.18	$82.79 - $114.19
Q3 2018	11,853	$1,410	$113.68	$108.34 - $121.26
Q2 2018	11,944	$1,452	$114.01	$100.97 - $122.90
Q1 2018	11,634	$1,363	$111.28	$103.52 - $117.52
Q4 2017	13,579	$1,587	$99.98	$92.94 - $108.55
Q3 2017	12,758	$1,417	$89.63	$82.14 - $103.46
Q2 2017	12,822	$1,172	$81.66	$77.07 - $86.77
Q1 2017	19,050	$1,748	$89.28	$81.81 - $93.36
Q4 2016	19,001	$1,839	$81.79	$69.93 - $94.20
Q3 2016	19,759	$1,603	$74.85	$71.14 - $79.25
Q2 2016	13,521	$1,094	$75.46	$69.29 - $81.63
Q1 2016	13,442	$1,132	$69.06	$57.87 - $79.36
Q4 2015	12,423	$911	$68.38	$63.43 - $72.56
Q3 2015	11,790	$842	$71.83	$64.37 - $78.15
Q2 2015	11,852	$973	$78.61	$74.29 - $84.44
Q1 2015	11,861	$1,013	$75.47	$69.81 - $81.70
Q4 2014	12,533	$1,043	$71.61	$63.80 - $77.05
Q3 2014	14,363	$1,064	$68.04	$64.45 - $71.51
Q2 2014	15,751	$1,162	$67.86	$63.87 - $69.97
Q1 2014	16,437	$1,182	$65.88	$61.97 - $71.22
Q4 2013	17,349	$1,341	$66.44	$62.81 - $69.97
Q3 2013	19,482	$1,421	$66.16	$63.40 - $69.74
Q2 2013	33,800	$2,442	$64.12	$60.35 - $68.54