HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,920 Value ($000) $0 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 1,920 Value ($000) $0 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1,920 Value ($000) $0 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 19,244 Value ($000) $3 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 25,368 Value ($000) $5 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 25,368 Value ($000) $5 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 27,209 Value ($000) $5 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 33,885 Value ($000) $6 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 36,225 Value ($000) $6 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 37,782 Value ($000) $7 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 38,445 Value ($000) $6,014 Avg Close $168.89 Range $150.77 - $190.97
Q1 2022
Shares 134,576 Value ($000) $27,507 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 134,576 Value ($000) $27,507 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 137,151 Value ($000) $22,934 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 190,542 Value ($000) $31,049 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 209,869 Value ($000) $35,273 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 209,869 Value ($000) $28,679 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 209,312 Value ($000) $26,453 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 203,618 Value ($000) $24,503 Avg Close $102.34 Range $83.49 - $116.39
Q3 2017
Shares 49,445 Value ($000) $5,492 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 72,388 Value ($000) $6,615 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 73,484 Value ($000) $6,741 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 77,534 Value ($000) $7,526 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 77,382 Value ($000) $6,279 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 73,784 Value ($000) $5,971 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 72,944 Value ($000) $6,145 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 74,227 Value ($000) $5,445 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 76,774 Value ($000) $5,482 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 78,031 Value ($000) $6,406 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 83,361 Value ($000) $7,119 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 91,908 Value ($000) $7,743 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 94,291 Value ($000) $6,982 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 91,109 Value ($000) $6,722 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 86,497 Value ($000) $6,221 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 82,263 Value ($000) $6,359 Avg Close $66.44 Range $62.81 - $69.97