HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,914 Value ($000) $35,936 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 203,024 Value ($000) $27,240 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 205,707 Value ($000) $29,540 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 191,873 Value ($000) $28,388 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 192,712 Value ($000) $32,888 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 190,689 Value ($000) $32,861 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 186,779 Value ($000) $29,885 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 203,670 Value ($000) $40,581 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 203,755 Value ($000) $40,698 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 208,510 Value ($000) $39,308 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 212,527 Value ($000) $38,474 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 240,962 Value ($000) $42,279 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 244,991 Value ($000) $42,717 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 248,057 Value ($000) $38,801 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 249,572 Value ($000) $39,300 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 242,417 Value ($000) $48,675 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 238,990 Value ($000) $48,850 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 253,769 Value ($000) $42,435 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 271,204 Value ($000) $44,193 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 291,689 Value ($000) $49,024 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 308,475 Value ($000) $42,153 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 344,875 Value ($000) $43,585 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 381,011 Value ($000) $45,851 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 381,043 Value ($000) $35,144 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 343,221 Value ($000) $40,081 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 339,133 Value ($000) $37,525 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 312,330 Value ($000) $28,550 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 313,902 Value ($000) $31,795 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 328,408 Value ($000) $30,617 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 313,144 Value ($000) $37,245 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 302,412 Value ($000) $36,758 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 274,223 Value ($000) $32,125 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 271,653 Value ($000) $31,235 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 257,257 Value ($000) $28,576 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 265,251 Value ($000) $24,239 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 262,644 Value ($000) $24,095 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 258,504 Value ($000) $25,093 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 262,596 Value ($000) $21,307 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 264,298 Value ($000) $21,390 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 262,414 Value ($000) $22,106 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 292,447 Value ($000) $21,357 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 318,592 Value ($000) $22,747 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 314,775 Value ($000) $25,840 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 331,818 Value ($000) $28,336 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 275,453 Value ($000) $23,325 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 403,733 Value ($000) $29,896 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 412,089 Value ($000) $30,404 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 411,821 Value ($000) $29,618 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 426,809 Value ($000) $32,997 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 456,628 Value ($000) $33,302 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 436,482 Value ($000) $31,468 Avg Close $64.12 Range $60.35 - $68.54