HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,805 Value ($000) $21 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 31,914 Value ($000) $4 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 39,452 Value ($000) $6 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 3,578 Value ($000) $1 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 42,973 Value ($000) $7 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 16,467 Value ($000) $3 Avg Close $165.57 Range $152.29 - $176.34
Q1 2024
Shares 1,202 Value ($000) $0 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 1,895 Value ($000) $0 Avg Close $181.12 Range $160.73 - $203.33
Q2 2023
Shares 27,196 Value ($000) $5 Avg Close $169.41 Range $159.88 - $178.32
Q3 2022
Shares 19,876 Value ($000) $3,109 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 6,341 Value ($000) $998 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 15,410 Value ($000) $3,094 Avg Close $191.92 Range $177.78 - $210.27
Q4 2019
Shares 67,656 Value ($000) $7,900 Avg Close $108.60 Range $99.04 - $115.70
Q1 2019
Shares 4,838 Value ($000) $490 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 15,554 Value ($000) $1,447 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 2,524 Value ($000) $300 Avg Close $113.68 Range $108.34 - $121.26