HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 438,800 Value ($000) $58,874 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 483,900 Value ($000) $69,488 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 300,800 Value ($000) $44,503 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 48,200 Value ($000) $8,226 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 16,000 Value ($000) $2,757 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 1,600 Value ($000) $256 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 30,200 Value ($000) $6,017 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 42,300 Value ($000) $8,449 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 3,500 Value ($000) $660 Avg Close $187.50 Range $171.49 - $204.38

Q4 2021

Shares 15,700 Value ($000) $3,209 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 16,700 Value ($000) $2,793 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 15,002 Value ($000) $2,445 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 7,500 Value ($000) $1,261 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 36,600 Value ($000) $5,001 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 119,002 Value ($000) $15,039 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 104,100 Value ($000) $12,527 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 145,802 Value ($000) $13,447 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 196,502 Value ($000) $22,948 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 160,625 Value ($000) $17,773 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 690,125 Value ($000) $63,084 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 491,425 Value ($000) $49,776 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 594,025 Value ($000) $55,268 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 198,925 Value ($000) $23,660 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 222,925 Value ($000) $27,097 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 465,225 Value ($000) $54,501 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 589,225 Value ($000) $67,749 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 818,611 Value ($000) $90,931 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 662,725 Value ($000) $60,560 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 422,286 Value ($000) $38,741 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 385,578 Value ($000) $37,428 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 385,244 Value ($000) $31,259 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 286,209 Value ($000) $23,163 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 449,709 Value ($000) $37,883 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 555,042 Value ($000) $40,718 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 652,921 Value ($000) $46,649 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 13,754 Value ($000) $1,129 Avg Close $78.61 Range $74.29 - $84.44

Q3 2014

Shares 3,817 Value ($000) $283 Avg Close $68.04 Range $64.45 - $71.51

Q1 2014

Shares 22,707 Value ($000) $1,634 Avg Close $65.88 Range $61.97 - $71.22

Q3 2013

Shares 11,307 Value ($000) $825 Avg Close $66.16 Range $63.40 - $69.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	438,800	$58,874	$143.22	$129.78 - $156.96
Q2 2025	483,900	$69,488	$137.35	$121.70 - $152.14
Q1 2025	300,800	$44,503	$162.98	$143.05 - $185.36
Q4 2024	48,200	$8,226	$176.51	$159.77 - $198.10
Q3 2024	16,000	$2,757	$165.57	$152.29 - $176.34
Q2 2024	1,600	$256	$164.74	$150.63 - $195.38
Q1 2024	30,200	$6,017	$197.78	$183.48 - $215.39
Q4 2023	42,300	$8,449	$181.12	$160.73 - $203.33
Q3 2023	3,500	$660	$187.50	$171.49 - $204.38
Q4 2021	15,700	$3,209	$184.81	$157.24 - $198.93
Q3 2021	16,700	$2,793	$163.64	$152.53 - $177.06
Q2 2021	15,002	$2,445	$161.70	$148.69 - $176.19
Q1 2021	7,500	$1,261	$143.89	$127.36 - $162.73
Q4 2020	36,600	$5,001	$126.49	$113.61 - $135.89
Q3 2020	119,002	$15,039	$126.74	$111.51 - $137.56
Q2 2020	104,100	$12,527	$102.34	$83.49 - $116.39
Q1 2020	145,802	$13,447	$98.55	$71.41 - $114.33
Q4 2019	196,502	$22,948	$108.60	$99.04 - $115.70
Q3 2019	160,625	$17,773	$97.14	$80.19 - $109.75
Q2 2019	690,125	$63,084	$88.77	$78.76 - $100.79
Q1 2019	491,425	$49,776	$97.26	$84.87 - $107.48
Q4 2018	594,025	$55,268	$99.18	$82.79 - $114.19
Q3 2018	198,925	$23,660	$113.68	$108.34 - $121.26
Q2 2018	222,925	$27,097	$114.01	$100.97 - $122.90
Q1 2018	465,225	$54,501	$111.28	$103.52 - $117.52
Q4 2017	589,225	$67,749	$99.98	$92.94 - $108.55
Q3 2017	818,611	$90,931	$89.63	$82.14 - $103.46
Q2 2017	662,725	$60,560	$81.66	$77.07 - $86.77
Q1 2017	422,286	$38,741	$89.28	$81.81 - $93.36
Q4 2016	385,578	$37,428	$81.79	$69.93 - $94.20
Q3 2016	385,244	$31,259	$74.85	$71.14 - $79.25
Q2 2016	286,209	$23,163	$75.46	$69.29 - $81.63
Q1 2016	449,709	$37,883	$69.06	$57.87 - $79.36
Q4 2015	555,042	$40,718	$68.38	$63.43 - $72.56
Q3 2015	652,921	$46,649	$71.83	$64.37 - $78.15
Q2 2015	13,754	$1,129	$78.61	$74.29 - $84.44
Q3 2014	3,817	$283	$68.04	$64.45 - $71.51
Q1 2014	22,707	$1,634	$65.88	$61.97 - $71.22
Q3 2013	11,307	$825	$66.16	$63.40 - $69.74