HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,593 Value ($000) $1,087 Avg Close $171.51 Range $131.52 - $204.43
Q1 2025
Shares 163 Value ($000) $0 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 9 Value ($000) $0 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 4,895 Value ($000) $1 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 7,953 Value ($000) $1 Avg Close $164.74 Range $150.63 - $195.38
Q4 2023
Shares 7,185 Value ($000) $1 Avg Close $181.12 Range $160.73 - $203.33
Q2 2023
Shares 5,500 Value ($000) $1 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 10,887 Value ($000) $2 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 4,452 Value ($000) $1 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 6,230 Value ($000) $974 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 1,104 Value ($000) $173 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 5,031 Value ($000) $1,010 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 2,266 Value ($000) $463 Avg Close $184.81 Range $157.24 - $198.93
Q1 2020
Shares 598 Value ($000) $55 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 167 Value ($000) $19 Avg Close $108.60 Range $99.04 - $115.70
Q4 2018
Shares 62 Value ($000) $5 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 2,608 Value ($000) $310 Avg Close $113.68 Range $108.34 - $121.26
Q3 2017
Shares 5,169 Value ($000) $574 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 4,164 Value ($000) $380 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 7,612 Value ($000) $698 Avg Close $89.28 Range $81.81 - $93.36
Q3 2016
Shares 300 Value ($000) $24 Avg Close $74.85 Range $71.14 - $79.25
Q1 2016
Shares 11,901 Value ($000) $1,002 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 5,286 Value ($000) $387 Avg Close $68.38 Range $63.43 - $72.56