HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,541 Value ($000) $5,547 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 32,154 Value ($000) $4,314 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 30,143 Value ($000) $4,329 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 15,828 Value ($000) $2,342 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 1,495 Value ($000) $255 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1,165 Value ($000) $201 Avg Close $165.57 Range $152.29 - $176.34
Q1 2024
Shares 1,165 Value ($000) $232 Avg Close $197.78 Range $183.48 - $215.39
Q2 2022
Shares 1,705 Value ($000) $268 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 1,055 Value ($000) $212 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 1,005 Value ($000) $205 Avg Close $184.81 Range $157.24 - $198.93
Q3 2020
Shares 1,685 Value ($000) $213 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 1,965 Value ($000) $236 Avg Close $102.34 Range $83.49 - $116.39
Q1 2019
Shares 5,426 Value ($000) $550 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 5,645 Value ($000) $525 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 5,335 Value ($000) $635 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 3,965 Value ($000) $482 Avg Close $114.01 Range $100.97 - $122.90
Q2 2017
Shares 4,945 Value ($000) $452 Avg Close $81.66 Range $77.07 - $86.77
Q1 2016
Shares 3,305 Value ($000) $278 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 3,145 Value ($000) $231 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 4,425 Value ($000) $316 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 3,725 Value ($000) $306 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 3,625 Value ($000) $310 Avg Close $75.47 Range $69.81 - $81.70